BlackRock Municipal 2020 Term Trust (NY: BKK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	8.038	8.199	7.999	8.180	43,412	+0.09(+1.11%)
Apr 29, 2009	8.057	8.115	8.038	8.090	23,736	+0.03(+0.32%)
Apr 28, 2009	8.032	8.115	8.032	8.064	37,105	-0.03(-0.32%)
Apr 27, 2009	8.051	8.109	8.032	8.090	28,195	+0.04(+0.48%)
Apr 24, 2009	8.025	8.092	8.012	8.051	7,949	-0.01(-0.16%)
Apr 23, 2009	8.045	8.070	7.954	8.064	20,092	+0.02(+0.24%)
Apr 22, 2009	7.896	8.045	7.845	8.045	35,071	+0.15(+1.88%)
Apr 21, 2009	7.742	7.896	7.735	7.896	31,285	+0.10(+1.32%)
Apr 20, 2009	7.806	7.813	7.793	7.793	19,756	-0.01(-0.16%)
Apr 17, 2009	7.845	7.858	7.800	7.806	46,933	-0.05(-0.66%)
Apr 16, 2009	7.813	7.903	7.806	7.858	29,671	+0.06(+0.74%)
Apr 15, 2009	7.774	7.922	7.761	7.800	44,986	+0.04(+0.50%)
Apr 14, 2009	7.761	8.051	7.761	7.761	61,921	+0.00(+0.00%)
Apr 13, 2009	7.871	7.871	7.755	7.761	26,116	-0.15(-1.95%)
Apr 09, 2009	7.967	7.969	7.890	7.916	35,593	+0.00(+0.00%)
Apr 08, 2009	8.077	8.102	7.916	7.916	30,499	-0.10(-1.29%)
Apr 07, 2009	8.051	8.109	8.000	8.019	21,752	-0.08(-1.03%)
Apr 06, 2009	8.060	8.131	8.051	8.102	22,220	+0.05(+0.56%)
Apr 03, 2009	7.948	8.096	7.948	8.057	7,297	+0.04(+0.48%)
Apr 02, 2009	8.283	8.289	7.935	8.019	26,872	-0.09(-1.11%)
Apr 01, 2009	7.877	8.109	7.853	8.109	29,662	+0.32(+4.05%)
Mar 31, 2009	7.793	7.961	7.768	7.793	21,977	+0.03(+0.41%)
Mar 30, 2009	7.780	7.858	7.761	7.761	19,190	-0.12(-1.47%)
Mar 26, 2009	7.916	8.032	7.761	7.877	50,414	-0.06(-0.81%)
Mar 25, 2009	7.826	8.012	7.800	7.941	28,748	+0.16(+2.07%)
Mar 24, 2009	7.716	7.858	7.652	7.780	46,218	+0.11(+1.43%)
Mar 23, 2009	7.826	7.832	7.671	7.671	61,186	-0.13(-1.72%)
Mar 20, 2009	7.858	7.916	7.755	7.805	15,911	-0.06(-0.75%)
Mar 19, 2009	7.793	7.980	7.763	7.864	18,281	+0.11(+1.40%)
Mar 18, 2009	7.722	7.819	7.722	7.756	15,811	+0.04(+0.52%)
Mar 17, 2009	7.941	7.941	7.697	7.716	37,892	-0.14(-1.72%)
Mar 16, 2009	7.722	7.851	7.722	7.851	11,489	+0.14(+1.75%)
Mar 13, 2009	7.761	7.761	7.690	7.716	0	+0.03(+0.42%)
Mar 12, 2009	7.690	7.768	7.671	7.684	237,732	-0.06(-0.83%)
Mar 11, 2009	7.871	7.877	7.729	7.748	316,576	-0.13(-1.64%)
Mar 10, 2009	7.941	7.987	7.832	7.877	54,498	+0.03(+0.41%)
Mar 09, 2009	7.838	7.909	7.813	7.845	42,578	-0.02(-0.22%)
Mar 06, 2009	7.961	7.961	7.735	7.862	0	+0.02(+0.22%)
Mar 05, 2009	7.935	7.935	7.800	7.845	26,268	-0.05(-0.65%)
Mar 04, 2009	7.729	8.012	7.729	7.896	70,194	+0.09(+1.16%)
Mar 02, 2009	7.909	7.909	7.729	7.806	42,100	+0.04(+0.50%)
Feb 27, 2009	7.761	7.832	7.729	7.768	0	-0.01(-0.08%)
Feb 26, 2009	7.819	7.922	7.774	7.774	84,516	-0.08(-1.07%)
Feb 25, 2009	7.851	7.922	7.819	7.858	85,700	-0.06(-0.81%)
Feb 24, 2009	7.871	7.980	7.851	7.922	87,329	-0.01(-0.16%)
Feb 23, 2009	7.922	8.206	7.871	7.935	52,622	+0.01(+0.16%)
Feb 20, 2009	7.999	8.128	7.851	7.922	40,144	-0.08(-1.05%)
Feb 19, 2009	8.032	8.218	7.948	8.006	40,774	+0.08(+1.06%)
Feb 18, 2009	7.871	8.005	7.871	7.922	27,189	+0.06(+0.74%)
Feb 17, 2009	7.987	7.987	7.851	7.864	66,606	-0.09(-1.13%)
Feb 13, 2009	8.360	8.360	7.954	7.954	45,527	-0.10(-1.20%)
Feb 12, 2009	8.354	8.566	8.045	8.051	78,639	-0.23(-2.80%)
Feb 11, 2009	8.167	8.405	8.051	8.283	36,931	+0.14(+1.66%)
Feb 10, 2009	8.309	8.379	8.051	8.148	34,394	-0.25(-2.99%)
Feb 09, 2009	8.367	8.463	8.321	8.399	35,584	-0.14(-1.58%)
Feb 06, 2009	8.476	8.695	8.309	8.534	39,237	+0.19(+2.32%)
Feb 05, 2009	8.115	8.463	8.115	8.341	47,273	+0.23(+2.78%)
Feb 04, 2009	8.244	8.270	8.115	8.115	71,294	-0.13(-1.56%)
Feb 03, 2009	8.360	8.431	8.156	8.244	54,925	+0.05(+0.55%)
Feb 02, 2009	8.264	8.367	8.196	8.199	34,453	+0.01(+0.08%)
Jan 30, 2009	8.057	8.238	8.025	8.193	0	+0.14(+1.76%)
Jan 29, 2009	8.341	8.341	7.967	8.051	92,209	-0.29(-3.47%)
Jan 28, 2009	8.180	8.373	8.115	8.341	44,968	+0.27(+3.35%)
Jan 27, 2009	7.806	8.212	7.774	8.070	126,483	+0.24(+3.13%)
Jan 26, 2009	8.051	8.109	7.639	7.826	56,164	-0.13(-1.62%)
Jan 23, 2009	7.909	8.534	7.639	7.954	71,978	+0.01(+0.08%)
Jan 22, 2009	7.903	8.057	7.845	7.948	51,277	+0.13(+1.65%)
Jan 21, 2009	7.581	7.890	7.581	7.819	54,901	+0.19(+2.45%)
Jan 20, 2009	7.916	7.916	7.581	7.632	51,779	-0.13(-1.66%)
Jan 16, 2009	7.729	7.922	7.723	7.761	21,418	+0.11(+1.43%)
Jan 15, 2009	7.549	7.826	7.549	7.652	68,165	+0.05(+0.59%)
Jan 14, 2009	7.954	7.954	7.523	7.607	64,074	-0.21(-2.64%)
Jan 13, 2009	8.057	8.057	7.761	7.813	49,639	-0.24(-3.04%)
Jan 12, 2009	7.787	8.173	7.787	8.057	32,437	+0.27(+3.47%)
Jan 09, 2009	7.665	7.922	7.575	7.787	90,229	+0.32(+4.31%)
Jan 08, 2009	7.600	7.600	7.394	7.465	68,614	-0.01(-0.09%)
Jan 07, 2009	7.439	7.757	7.220	7.471	76,694	-0.16(-2.11%)
Jan 06, 2009	7.652	7.894	7.471	7.632	86,289	+0.04(+0.51%)
Jan 05, 2009	7.001	7.922	6.924	7.594	171,673	+0.61(+8.76%)
Jan 02, 2009	6.737	7.020	6.737	6.982	0	+0.17(+2.55%)
Jan 01, 2009	6.589	6.892	6.479	6.808	0	+0.00(+0.00%)
Dec 31, 2008	6.589	6.892	6.479	6.808	144,690	+0.15(+2.32%)
Dec 30, 2008	6.486	6.653	6.254	6.653	85,722	+0.42(+6.71%)
Dec 29, 2008	6.467	6.531	6.202	6.235	75,214	-0.30(-4.54%)
Dec 26, 2008	6.821	6.821	6.363	6.531	109,050	-0.16(-2.41%)
Dec 24, 2008	6.615	6.814	6.486	6.692	179,074	+0.01(+0.19%)
Dec 23, 2008	6.814	6.872	6.537	6.679	55,094	-0.06(-0.86%)
Dec 22, 2008	7.439	7.439	6.679	6.737	127,399	-0.41(-5.77%)
Dec 19, 2008	7.175	7.349	6.692	7.149	118,835	-0.03(-0.36%)
Dec 18, 2008	6.653	7.175	6.614	7.175	95,698	+0.64(+9.75%)
Dec 17, 2008	6.215	6.666	6.183	6.537	62,053	+0.24(+3.78%)
Dec 16, 2008	6.132	6.409	5.900	6.299	164,917	+0.48(+8.19%)
Dec 15, 2008	5.900	6.054	5.700	5.822	123,506	-0.30(-4.84%)
Dec 12, 2008	6.144	6.454	6.087	6.119	224,069	-0.21(-3.36%)
Dec 11, 2008	6.557	6.595	6.331	6.331	79,953	-0.19(-2.96%)
Dec 10, 2008	6.737	6.737	6.460	6.525	71,595	-0.03(-0.49%)
Dec 09, 2008	6.647	6.892	6.318	6.557	491,695	-0.33(-4.86%)
Dec 08, 2008	6.608	6.892	6.454	6.892	130,027	+0.28(+4.19%)
Dec 05, 2008	6.705	6.911	6.518	6.615	66,262	-0.08(-1.25%)
Dec 04, 2008	6.589	7.078	6.447	6.698	40,675	+0.11(+1.66%)
Dec 03, 2008	6.518	7.291	6.454	6.589	97,753	-0.23(-3.40%)
Dec 02, 2008	7.246	7.246	6.821	6.821	41,358	-0.35(-4.94%)
Dec 01, 2008	7.793	7.793	6.531	7.175	90,902	+0.32(+4.60%)
Nov 28, 2008	6.818	6.956	6.776	6.859	74,686	+0.03(+0.47%)
Nov 26, 2008	6.666	6.872	6.557	6.827	47,975	+0.03(+0.48%)
Nov 25, 2008	6.441	6.795	6.441	6.794	46,449	+0.41(+6.34%)
Nov 24, 2008	6.537	6.576	6.267	6.389	132,598	+0.11(+1.74%)
Nov 21, 2008	6.608	6.731	6.280	6.280	89,897	-0.40(-5.98%)
Nov 20, 2008	6.570	6.718	6.441	6.679	49,071	+0.01(+0.19%)
Nov 19, 2008	6.917	7.053	6.582	6.666	87,211	-0.46(-6.50%)
Nov 18, 2008	7.413	7.574	6.943	7.130	108,302	-0.32(-4.32%)
Nov 17, 2008	7.465	7.722	7.362	7.452	84,398	-0.01(-0.17%)
Nov 14, 2008	7.368	7.581	7.368	7.465	75,411	-0.15(-1.95%)
Nov 13, 2008	7.368	7.684	7.368	7.613	46,337	+0.17(+2.34%)
Nov 12, 2008	7.780	7.780	7.400	7.439	16,546	-0.35(-4.55%)
Nov 11, 2008	7.677	7.890	7.613	7.793	27,523	-0.02(-0.25%)
Nov 10, 2008	8.051	8.199	7.729	7.813	49,226	-0.08(-0.98%)
Nov 07, 2008	7.935	7.987	7.774	7.890	32,539	+0.01(+0.08%)
Nov 06, 2008	7.793	8.006	7.742	7.884	42,064	+0.09(+1.16%)
Nov 05, 2008	7.652	7.884	7.561	7.793	32,216	+0.14(+1.85%)
Nov 04, 2008	8.077	8.077	7.568	7.652	55,577	-0.06(-0.75%)
Nov 03, 2008	7.665	8.051	7.658	7.710	72,739	-0.02(-0.25%)
Oct 31, 2008	7.439	7.729	7.420	7.729	54,109	+0.19(+2.56%)
Oct 30, 2008	7.536	7.600	7.536	7.536	19,798	+0.00(+0.00%)
Oct 29, 2008	7.433	7.613	7.433	7.536	37,579	+0.12(+1.64%)
Oct 28, 2008	7.413	7.523	7.278	7.414	26,473	+0.00(+0.01%)
Oct 27, 2008	7.310	7.497	7.246	7.413	43,337	+0.01(+0.09%)
Oct 24, 2008	7.439	7.439	7.053	7.407	37,849	-0.23(-2.95%)
Oct 23, 2008	7.285	7.780	7.285	7.632	38,647	+0.19(+2.51%)
Oct 22, 2008	7.278	7.560	7.278	7.446	44,193	+0.08(+1.05%)
Oct 21, 2008	7.400	7.400	7.111	7.368	15,060	-0.06(-0.81%)
Oct 20, 2008	7.091	7.761	7.091	7.428	46,750	+0.46(+6.65%)
Oct 17, 2008	6.634	7.020	6.479	6.965	28,704	+0.25(+3.68%)
Oct 16, 2008	7.136	7.136	6.602	6.718	24,950	-0.11(-1.60%)
Oct 15, 2008	7.175	7.890	6.763	6.827	40,623	-0.52(-7.02%)
Oct 14, 2008	7.710	7.710	7.001	7.342	42,165	+0.10(+1.33%)
Oct 13, 2008	6.119	8.689	6.054	7.246	85,998	+1.35(+22.93%)
Oct 10, 2008	5.185	6.763	4.747	5.894	216,765	-0.27(-4.37%)
Oct 09, 2008	7.085	7.085	6.048	6.164	60,741	-0.47(-7.09%)
Oct 08, 2008	6.872	7.169	6.628	6.634	94,359	-0.70(-9.57%)
Oct 07, 2008	7.909	7.916	7.310	7.336	56,910	-0.61(-7.62%)
Oct 06, 2008	7.967	8.072	7.452	7.941	61,958	-0.04(-0.48%)
Oct 03, 2008	7.987	8.070	7.884	7.980	55,962	-0.03(-0.32%)
Oct 02, 2008	7.710	8.006	7.710	8.006	55,928	+0.33(+4.37%)
Oct 01, 2008	7.722	7.755	7.561	7.671	68,595	+0.16(+2.14%)
Sep 30, 2008	7.993	7.993	7.349	7.510	88,040	-0.48(-5.97%)
Sep 29, 2008	8.315	8.315	7.903	7.987	88,421	-0.47(-5.56%)
Sep 26, 2008	8.135	8.470	8.128	8.457	0	+0.32(+3.96%)
Sep 25, 2008	8.019	8.180	8.012	8.135	42,425	+0.06(+0.72%)
Sep 24, 2008	7.929	8.077	7.929	8.077	31,454	+0.15(+1.87%)
Sep 23, 2008	8.012	8.057	7.832	7.929	20,601	-0.08(-1.05%)
Sep 22, 2008	8.315	8.373	8.012	8.012	22,233	-0.35(-4.23%)
Sep 19, 2008	9.017	9.017	8.212	8.367	0	+0.29(+3.62%)
Sep 18, 2008	8.476	8.476	7.600	8.074	90,318	-0.49(-5.74%)
Sep 17, 2008	8.579	8.740	8.450	8.566	34,545	-0.15(-1.70%)
Sep 16, 2008	8.508	8.714	8.508	8.714	32,449	+0.06(+0.71%)
Sep 15, 2008	8.682	8.759	8.644	8.653	37,417	-0.15(-1.72%)
Sep 12, 2008	8.830	8.830	8.727	8.805	38,069	-0.02(-0.22%)
Sep 11, 2008	8.856	8.895	8.811	8.824	30,011	-0.10(-1.08%)
Sep 10, 2008	8.914	9.017	8.908	8.920	32,722	-0.02(-0.22%)
Sep 09, 2008	9.139	9.139	8.933	8.940	57,210	-0.22(-2.39%)
Sep 08, 2008	9.101	9.210	9.101	9.159	17,521	-0.01(-0.07%)
Sep 05, 2008	9.204	9.204	9.088	9.165	0	-0.03(-0.28%)
Sep 04, 2008	9.230	9.230	9.146	9.191	18,365	+0.01(+0.14%)
Sep 03, 2008	9.210	9.230	9.139	9.178	23,143	-0.08(-0.84%)
Sep 02, 2008	9.333	9.333	9.204	9.255	16,466	+0.01(+0.14%)
Aug 29, 2008	9.191	9.294	9.178	9.243	13,246	+0.05(+0.56%)
Aug 28, 2008	9.320	9.320	9.185	9.191	19,719	-0.03(-0.35%)
Aug 27, 2008	8.998	9.262	8.998	9.223	29,331	-0.01(-0.14%)
Aug 26, 2008	9.114	9.236	9.114	9.236	10,712	+0.12(+1.27%)
Aug 25, 2008	9.107	9.178	9.082	9.120	24,220	+0.01(+0.14%)
Aug 22, 2008	9.133	9.133	9.043	9.107	13,124	-0.03(-0.35%)
Aug 21, 2008	9.036	9.204	9.036	9.139	21,016	+0.12(+1.28%)
Aug 20, 2008	9.017	9.049	8.882	9.024	8,073	-0.02(-0.21%)
Aug 19, 2008	8.946	9.088	8.946	9.043	24,052	+0.08(+0.93%)
Aug 18, 2008	8.908	8.985	8.888	8.959	40,580	+0.06(+0.72%)
Aug 15, 2008	8.908	8.966	8.888	8.895	0	-0.01(-0.14%)
Aug 14, 2008	9.049	9.049	8.908	8.908	34,071	-0.12(-1.36%)
Aug 13, 2008	9.101	9.101	9.030	9.030	14,490	-0.12(-1.27%)
Aug 12, 2008	9.114	9.172	9.101	9.146	32,031	+0.05(+0.57%)
Aug 11, 2008	9.152	9.243	9.094	9.094	26,004	-0.09(-0.98%)
Aug 08, 2008	9.082	9.197	9.082	9.185	30,378	+0.06(+0.71%)
Aug 07, 2008	9.056	9.243	9.049	9.120	42,617	+0.03(+0.28%)
Aug 06, 2008	9.191	9.204	9.056	9.094	23,543	-0.09(-0.98%)
Aug 05, 2008	9.210	9.307	9.146	9.185	86,042	+0.04(+0.42%)
Aug 04, 2008	9.056	9.146	9.043	9.146	30,868	+0.05(+0.57%)
Aug 01, 2008	9.017	9.146	8.998	9.094	28,122	+0.10(+1.07%)
Jul 31, 2008	8.933	9.017	8.933	8.998	24,854	+0.06(+0.65%)
Jul 30, 2008	8.895	8.978	8.895	8.940	19,693	+0.04(+0.43%)
Jul 29, 2008	8.901	8.920	8.785	8.901	42,825	+0.11(+1.25%)
Jul 28, 2008	8.785	8.837	8.779	8.792	17,364	-0.02(-0.22%)
Jul 25, 2008	8.817	8.843	8.759	8.811	43,833	+0.01(+0.15%)
Jul 24, 2008	8.759	8.869	8.759	8.798	43,783	-0.01(-0.15%)
Jul 23, 2008	8.901	8.901	8.727	8.811	38,947	-0.07(-0.80%)
Jul 22, 2008	8.888	8.888	8.817	8.882	39,746	-0.08(-0.86%)
Jul 21, 2008	8.855	9.004	8.837	8.959	43,519	+0.12(+1.31%)
Jul 18, 2008	8.927	8.940	8.798	8.843	31,867	-0.03(-0.36%)
Jul 17, 2008	8.701	8.908	8.701	8.875	30,358	+0.18(+2.07%)
Jul 16, 2008	8.618	8.721	8.560	8.695	42,851	+0.11(+1.28%)
Jul 15, 2008	8.759	8.759	8.581	8.586	24,860	-0.22(-2.45%)
Jul 14, 2008	8.766	8.856	8.727	8.801	23,017	+0.05(+0.55%)
Jul 11, 2008	8.727	8.843	8.708	8.753	41,321	-0.16(-1.81%)
Jul 10, 2008	8.830	8.937	8.740	8.914	24,476	+0.07(+0.80%)
Jul 09, 2008	8.817	8.882	8.689	8.843	35,584	+0.10(+1.10%)
Jul 08, 2008	8.605	8.747	8.605	8.747	38,284	+0.14(+1.57%)
Jul 07, 2008	8.727	8.727	8.605	8.611	41,398	-0.13(-1.47%)
Jul 04, 2008	8.895	8.959	8.637	8.740	81,227	+0.00(+0.00%)
Jul 03, 2008	8.895	8.959	8.637	8.740	81,227	-0.21(-2.30%)
Jul 02, 2008	8.837	8.953	8.689	8.946	55,580	+0.15(+1.76%)
Jul 01, 2008	8.998	8.998	8.714	8.792	31,753	-0.05(-0.51%)
Jun 30, 2008	8.747	8.888	8.721	8.837	18,449	+0.14(+1.55%)
Jun 27, 2008	8.631	8.940	8.631	8.701	39,513	+0.08(+0.90%)
Jun 26, 2008	8.637	8.759	8.534	8.624	69,681	-0.08(-0.89%)
Jun 25, 2008	8.830	8.830	8.701	8.701	89,374	-0.16(-1.78%)
Jun 24, 2008	8.908	8.998	8.824	8.859	31,758	-0.13(-1.40%)
Jun 23, 2008	9.275	9.358	8.953	8.985	55,350	-0.32(-3.46%)
Jun 20, 2008	9.294	9.339	9.127	9.307	29,779	-0.06(-0.69%)
Jun 19, 2008	9.262	9.371	9.017	9.371	62,514	+0.19(+2.11%)
Jun 18, 2008	9.024	9.191	9.017	9.178	16,557	+0.06(+0.71%)
Jun 17, 2008	9.197	9.307	8.985	9.114	57,632	-0.12(-1.32%)
Jun 16, 2008	9.165	9.326	9.165	9.236	29,221	+0.09(+0.99%)
Jun 13, 2008	8.978	9.172	8.972	9.146	36,641	+0.17(+1.87%)
Jun 12, 2008	9.152	9.204	8.972	8.978	60,433	-0.30(-3.26%)
Jun 11, 2008	9.339	9.371	9.249	9.281	26,707	-0.10(-1.03%)
Jun 10, 2008	9.500	9.526	9.378	9.378	31,665	-0.13(-1.36%)
Jun 09, 2008	9.507	9.558	9.507	9.507	7,452	-0.04(-0.40%)
Jun 06, 2008	9.545	9.661	9.500	9.545	39,467	-0.06(-0.67%)
Jun 05, 2008	9.500	9.655	9.500	9.610	16,147	+0.05(+0.47%)
Jun 04, 2008	9.565	9.616	9.545	9.565	29,324	+0.03(+0.34%)
Jun 03, 2008	9.539	9.558	9.481	9.532	27,746	-0.01(-0.07%)
Jun 02, 2008	9.539	9.578	9.532	9.539	28,889	-0.01(-0.07%)
May 30, 2008	9.500	9.545	9.436	9.545	24,368	+0.04(+0.41%)
May 29, 2008	9.416	9.532	9.404	9.507	12,875	+0.06(+0.65%)
May 28, 2008	9.410	9.455	9.404	9.445	20,874	+0.05(+0.58%)
May 27, 2008	9.391	9.391	9.294	9.391	37,403	+0.03(+0.34%)
May 26, 2008	9.436	9.489	9.358	9.358	0	+0.00(+0.00%)
May 23, 2008	9.436	9.489	9.358	9.358	25,928	-0.15(-1.62%)
May 22, 2008	9.519	9.519	9.378	9.513	27,704	+0.00(+0.00%)
May 21, 2008	9.539	9.545	9.484	9.513	40,712	-0.06(-0.67%)
May 20, 2008	9.597	9.635	9.500	9.577	82,791	+0.00(+0.00%)
May 19, 2008	9.629	9.629	9.500	9.577	57,580	+0.04(+0.41%)
May 16, 2008	9.500	9.590	9.481	9.539	50,653	+0.12(+1.23%)
May 15, 2008	9.416	9.494	9.391	9.423	32,760	+0.00(+0.00%)
May 14, 2008	9.552	9.552	9.404	9.423	31,468	-0.04(-0.41%)
May 13, 2008	9.545	9.597	9.461	9.461	43,440	-0.12(-1.21%)
May 12, 2008	9.571	9.661	9.532	9.577	37,573	+0.01(+0.13%)
May 09, 2008	9.526	9.597	9.500	9.565	27,325	+0.06(+0.61%)
May 08, 2008	9.577	9.577	9.449	9.507	45,603	-0.03(-0.27%)
May 07, 2008	9.584	9.584	9.513	9.532	48,380	-0.01(-0.07%)
May 06, 2008	9.584	9.610	9.526	9.539	34,253	-0.01(-0.13%)
May 05, 2008	9.597	9.610	9.552	9.552	22,208	-0.02(-0.20%)
May 02, 2008	9.519	9.597	9.519	9.571	26,397	+0.05(+0.54%)