Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	51.91	52.92	51.47	52.04	1,563,398	+0.16(+0.32%)
Apr 29, 2009	46.05	52.37	45.99	51.88	3,699,675	+5.02(+10.71%)
Apr 28, 2009	45.81	47.55	45.18	46.86	2,053,705	+0.73(+1.57%)
Apr 27, 2009	45.18	46.98	45.12	46.13	1,113,241	+0.26(+0.57%)
Apr 24, 2009	44.73	46.29	44.67	45.87	1,907,876	+0.51(+1.13%)
Apr 23, 2009	45.44	46.41	44.76	45.36	1,613,477	-0.35(-0.76%)
Apr 22, 2009	44.62	46.23	44.37	45.71	889,689	+0.83(+1.85%)
Apr 21, 2009	44.50	45.61	43.91	44.88	1,124,593	+0.19(+0.43%)
Apr 20, 2009	45.55	45.72	44.54	44.68	1,110,202	-1.77(-3.81%)
Apr 17, 2009	45.43	47.01	44.83	46.45	1,368,958	+1.20(+2.65%)
Apr 16, 2009	44.58	45.67	44.02	45.25	976,699	+1.21(+2.75%)
Apr 15, 2009	43.74	44.50	43.60	44.04	1,473,836	+0.41(+0.93%)
Apr 14, 2009	44.44	44.69	43.53	43.64	1,008,050	-0.65(-1.46%)
Apr 13, 2009	44.11	44.57	43.58	44.29	1,180,886	+0.15(+0.33%)
Apr 09, 2009	42.06	44.40	42.04	44.14	1,253,759	+2.74(+6.61%)
Apr 08, 2009	40.56	41.58	40.39	41.40	657,134	+0.89(+2.20%)
Apr 07, 2009	41.25	41.70	40.42	40.51	836,588	-1.01(-2.42%)
Apr 06, 2009	42.46	42.56	40.90	41.52	745,157	-0.36(-0.85%)
Apr 03, 2009	41.11	41.88	40.44	41.88	1,467,731	+0.62(+1.50%)
Apr 02, 2009	40.40	42.51	40.24	41.26	1,707,454	+0.42(+1.02%)