Ark Restaurants Corp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	5.908	5.908	5.738	5.738	5,387	+0.12(+2.14%)
Apr 29, 2009	5.750	5.938	5.618	5.618	26,847	+0.13(+2.28%)
Apr 28, 2009	5.312	5.770	5.312	5.492	34,546	+0.23(+4.38%)
Apr 27, 2009	5.237	5.367	5.137	5.262	93,286	+0.00(+0.00%)
Apr 24, 2009	5.031	5.262	5.031	5.262	11,983	+0.20(+3.96%)
Apr 23, 2009	5.026	5.116	5.016	5.061	6,784	+0.06(+1.20%)
Apr 22, 2009	4.961	5.021	4.941	5.001	66,450	+0.00(+0.00%)
Apr 21, 2009	4.936	5.001	4.936	5.001	2,155	+0.09(+1.84%)
Apr 20, 2009	5.006	5.006	4.846	4.911	598	-0.10(-2.00%)
Apr 17, 2009	4.986	5.046	4.791	5.011	172,479	+0.00(+0.00%)
Apr 16, 2009	4.886	5.011	4.886	5.011	6,383	+0.26(+5.49%)
Apr 15, 2009	4.841	4.961	4.736	4.751	22,980	-0.30(-5.95%)
Apr 14, 2009	5.056	5.056	4.706	5.051	4,573	+0.31(+6.55%)
Apr 13, 2009	5.006	5.011	4.741	4.741	30,882	-0.27(-5.40%)
Apr 09, 2009	5.001	5.011	4.966	5.011	29,334	+0.08(+1.52%)
Apr 08, 2009	5.036	5.154	4.936	4.936	5,886	-0.08(-1.50%)
Apr 07, 2009	5.011	5.011	5.011	5.011	2,023	+0.01(+0.20%)
Apr 06, 2009	5.006	5.029	4.966	5.001	10,009	-0.01(-0.20%)
Apr 03, 2009	5.011	5.011	5.011	5.011	997	+0.04(+0.81%)
Apr 02, 2009	4.856	4.971	4.801	4.971	8,299	+0.26(+5.42%)