Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.147	7.893	7.147	7.655	258,219	+0.56(+7.95%)
Apr 29, 2009	6.996	7.298	6.893	7.091	313,818	+0.19(+2.76%)
Apr 28, 2009	6.821	7.012	6.821	6.901	139,589	-0.03(-0.46%)
Apr 27, 2009	7.329	7.345	6.797	6.932	150,409	-0.56(-7.42%)
Apr 24, 2009	7.631	7.814	7.234	7.488	120,666	-0.09(-1.15%)
Apr 23, 2009	7.711	7.981	7.409	7.576	68,950	-0.15(-1.95%)
Apr 22, 2009	7.552	8.266	7.552	7.726	84,655	+0.00(+0.00%)
Apr 21, 2009	7.139	7.734	7.107	7.726	62,691	+0.52(+7.16%)
Apr 20, 2009	7.941	7.941	7.125	7.210	148,123	-0.86(-10.63%)
Apr 17, 2009	8.004	8.147	7.703	8.068	77,479	+0.10(+1.20%)
Apr 16, 2009	7.734	7.996	7.480	7.973	89,460	+0.32(+4.15%)
Apr 15, 2009	7.020	7.703	6.940	7.655	60,355	+0.56(+7.83%)
Apr 14, 2009	7.647	7.647	6.845	7.099	130,466	-0.74(-9.42%)
Apr 13, 2009	7.591	7.893	7.194	7.838	79,620	+0.10(+1.33%)
Apr 09, 2009	7.139	7.981	7.139	7.734	112,175	+0.78(+11.19%)
Apr 08, 2009	6.901	7.107	6.726	6.956	117,039	+0.10(+1.51%)
Apr 07, 2009	6.988	7.306	6.829	6.853	75,952	-0.29(-4.11%)
Apr 06, 2009	7.250	7.266	6.861	7.147	124,245	-0.21(-2.81%)
Apr 03, 2009	7.218	7.393	7.091	7.353	118,925	+0.05(+0.65%)
Apr 02, 2009	6.281	7.417	6.281	7.306	187,274	+1.17(+19.02%)