iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	29.87	29.97	29.59	29.64	6,601	-0.57(-1.89%)
Apr 29, 2009	29.80	30.27	29.78	30.21	19,230	+0.38(+1.27%)
Apr 28, 2009	30.15	30.35	29.79	29.83	41,104	-0.27(-0.90%)
Apr 27, 2009	30.34	30.56	29.04	30.10	181,108	-0.87(-2.81%)
Apr 24, 2009	31.39	31.39	30.97	30.97	10,200	-0.25(-0.80%)
Apr 23, 2009	31.11	31.28	31.02	31.22	66,656	+0.02(+0.06%)
Apr 22, 2009	31.26	31.39	31.02	31.20	6,312	-0.12(-0.38%)
Apr 21, 2009	31.19	31.32	31.18	31.32	6,358	+0.15(+0.48%)
Apr 20, 2009	31.84	31.84	31.04	31.17	19,011	-0.57(-1.80%)
Apr 17, 2009	31.92	31.92	31.70	31.74	38,232	-0.24(-0.75%)
Apr 16, 2009	31.95	32.06	31.86	31.98	24,440	+0.08(+0.26%)
Apr 15, 2009	31.52	31.90	31.49	31.90	1,711	+0.42(+1.32%)
Apr 14, 2009	31.80	31.83	31.48	31.48	5,711	-0.41(-1.29%)
Apr 13, 2009	31.86	32.01	31.74	31.89	9,333	-0.14(-0.44%)
Apr 09, 2009	31.86	32.10	31.78	32.03	29,604	+0.37(+1.17%)
Apr 08, 2009	31.49	31.70	31.49	31.66	8,131	+0.09(+0.29%)
Apr 07, 2009	31.52	31.65	31.38	31.57	17,624	-0.05(-0.16%)
Apr 06, 2009	31.69	31.78	31.58	31.62	26,841	-0.16(-0.50%)
Apr 03, 2009	31.22	31.78	31.22	31.78	25,130	+0.61(+1.96%)
Apr 02, 2009	30.90	31.21	30.83	31.17	11,217	+0.41(+1.33%)