Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.377	7.830	7.258	7.426	218,572	+0.20(+2.73%)
Mar 30, 2009	7.268	7.505	6.933	7.229	242,705	-0.84(-10.39%)
Mar 26, 2009	7.248	8.185	7.248	8.067	318,986	+0.59(+7.92%)
Mar 25, 2009	7.298	7.663	7.081	7.475	174,510	+0.23(+3.13%)
Mar 24, 2009	7.653	7.742	7.199	7.248	191,404	-0.41(-5.41%)
Mar 23, 2009	7.160	7.663	6.578	7.663	234,886	+0.85(+12.45%)
Mar 20, 2009	7.120	7.436	6.741	6.815	304,568	-0.23(-3.22%)
Mar 19, 2009	7.229	7.357	7.012	7.041	318,443	-0.10(-1.38%)
Mar 18, 2009	6.607	7.278	6.499	7.140	260,648	+0.51(+7.74%)
Mar 17, 2009	6.095	6.627	6.075	6.627	222,368	+0.51(+8.39%)
Mar 16, 2009	6.440	6.489	6.035	6.114	195,983	-0.24(-3.73%)
Mar 13, 2009	6.479	6.568	6.026	6.351	213,876	-0.07(-1.08%)
Mar 12, 2009	5.730	6.509	5.651	6.420	403,970	+0.56(+9.60%)
Mar 11, 2009	5.710	6.065	5.611	5.858	199,473	+0.18(+3.13%)
Mar 10, 2009	5.542	5.878	5.434	5.680	272,345	+0.27(+4.92%)
Mar 09, 2009	5.503	5.720	5.335	5.414	236,874	-0.17(-3.00%)
Mar 06, 2009	5.582	5.720	5.286	5.582	307,483	+0.06(+1.07%)
Mar 05, 2009	5.759	5.917	5.503	5.523	330,263	-0.38(-6.51%)
Mar 04, 2009	5.592	5.976	5.513	5.907	371,840	+0.14(+2.39%)