Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 11.73 11.85 11.67 11.85 21,207 +0.30(+2.60%)
Mar 30, 2009 11.67 11.67 11.36 11.55 26,582 -0.75(-6.06%)
Mar 26, 2009 12.02 12.30 11.96 12.30 46,077 +0.47(+4.00%)
Mar 25, 2009 11.88 12.06 11.56 11.82 22,833 +0.00(+0.00%)
Mar 24, 2009 11.87 11.92 11.76 11.82 17,307 -0.10(-0.84%)
Mar 23, 2009 11.63 11.92 11.48 11.92 13,795 +0.62(+5.47%)
Mar 20, 2009 11.65 11.71 11.15 11.31 15,650 -0.30(-2.58%)
Mar 19, 2009 11.79 11.79 11.57 11.61 19,468 -0.01(-0.08%)
Mar 18, 2009 11.25 11.70 11.25 11.62 32,128 +0.58(+5.27%)
Mar 17, 2009 10.77 11.03 10.76 11.03 15,247 +0.35(+3.32%)
Mar 16, 2009 11.02 11.03 10.67 10.68 26,509 -0.25(-2.33%)
Mar 13, 2009 10.88 10.97 10.79 10.93 70,739 +0.08(+0.74%)
Mar 12, 2009 10.59 10.91 10.45 10.85 40,544 +0.30(+2.86%)
Mar 11, 2009 10.38 10.62 10.38 10.55 51,414 +0.31(+3.02%)
Mar 10, 2009 10.02 10.29 9.961 10.24 4,456 +0.66(+6.93%)
Mar 09, 2009 9.770 10.03 9.579 9.579 2,953 -0.34(-3.42%)
Mar 06, 2009 9.988 10.11 9.918 9.918 3,850 -0.01(-0.06%)
Mar 05, 2009 10.19 10.22 9.925 9.925 11,993 -0.35(-3.36%)
Mar 04, 2009 10.07 10.29 10.07 10.27 38,682 +0.43(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.