MFS California Municipal Fund (NY: CCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.140	9.140	9.135	9.135	403	-0.04(-0.39%)
Mar 30, 2009	9.070	9.170	9.070	9.170	14,378	+0.05(+0.60%)
Mar 26, 2009	9.010	9.115	9.000	9.115	8,230	+0.09(+0.94%)
Mar 25, 2009	8.990	9.030	8.990	9.030	978	-0.02(-0.22%)
Mar 24, 2009	9.090	9.090	8.860	9.050	5,000	-0.04(-0.44%)
Mar 23, 2009	9.090	9.150	9.090	9.090	6,255	+0.01(+0.11%)
Mar 20, 2009	9.080	9.080	9.080	9.080	300	+0.08(+0.89%)
Mar 19, 2009	8.990	9.000	8.900	9.000	5,690	-0.04(-0.44%)
Mar 18, 2009	9.870	9.870	9.005	9.040	1,300	-0.01(-0.11%)
Mar 17, 2009	9.050	9.050	8.930	9.050	9,200	-0.04(-0.44%)
Mar 16, 2009	8.900	9.100	8.800	9.090	7,524	+0.19(+2.13%)
Mar 13, 2009	8.870	8.900	8.870	8.900	0	+0.15(+1.71%)
Mar 12, 2009	8.470	8.750	8.470	8.750	6,298	+0.25(+2.94%)
Mar 11, 2009	8.600	8.600	8.500	8.500	700	-0.03(-0.35%)
Mar 10, 2009	8.410	8.630	8.410	8.530	7,400	+0.18(+2.16%)
Mar 09, 2009	8.600	8.600	8.240	8.350	12,200	-0.43(-4.90%)
Mar 06, 2009	8.780	8.780	8.780	8.780	0	+0.00(+0.00%)
Mar 05, 2009	8.800	8.800	8.780	8.780	3,275	-0.14(-1.57%)
Mar 04, 2009	8.920	8.920	8.912	8.920	700	-0.03(-0.34%)
Mar 02, 2009	8.880	9.340	8.690	8.950	14,960	+0.08(+0.90%)
Feb 27, 2009	8.860	8.911	8.780	8.870	0	-0.04(-0.41%)
Feb 26, 2009	8.830	8.950	8.830	8.906	6,309	+0.11(+1.21%)
Feb 25, 2009	8.650	8.800	8.520	8.800	5,500	+0.15(+1.73%)
Feb 24, 2009	8.650	8.650	8.450	8.650	11,537	+0.00(+0.00%)
Feb 23, 2009	8.850	8.850	8.620	8.650	4,300	-0.22(-2.48%)
Feb 20, 2009	9.090	9.090	8.870	8.870	5,092	-0.28(-3.06%)
Feb 19, 2009	9.150	9.150	9.150	9.150	1,000	-0.01(-0.11%)
Feb 18, 2009	9.390	9.390	9.050	9.160	6,800	-0.14(-1.51%)
Feb 17, 2009	9.580	9.580	9.290	9.300	15,500	-0.19(-2.00%)
Feb 13, 2009	9.470	9.490	9.470	9.490	800	-0.01(-0.11%)
Feb 12, 2009	9.300	9.500	9.220	9.500	20,700	+0.15(+1.60%)
Feb 11, 2009	9.350	9.350	9.140	9.350	4,450	+0.00(+0.00%)
Feb 10, 2009	9.350	9.350	9.350	9.350	3,300	+0.00(+0.00%)
Feb 09, 2009	9.150	9.350	9.150	9.350	4,600	+0.15(+1.63%)
Feb 06, 2009	9.200	9.200	9.200	9.200	1,200	+0.16(+1.77%)
Feb 05, 2009	9.000	9.200	8.950	9.040	12,997	-0.06(-0.66%)
Feb 04, 2009	9.020	9.100	8.950	9.100	12,000	+0.11(+1.22%)
Feb 03, 2009	8.740	8.990	8.730	8.990	17,301	+0.27(+3.10%)
Feb 02, 2009	9.220	9.220	8.500	8.720	24,003	+0.02(+0.23%)
Jan 30, 2009	8.770	8.770	8.699	8.700	0	-0.05(-0.57%)
Jan 29, 2009	8.860	8.860	8.700	8.750	10,700	-0.10(-1.13%)
Jan 28, 2009	8.760	8.950	8.760	8.850	10,326	-0.07(-0.78%)
Jan 27, 2009	8.920	8.920	8.920	8.920	100	+0.07(+0.79%)
Jan 26, 2009	8.900	8.900	8.850	8.850	5,108	-0.05(-0.56%)
Jan 23, 2009	8.850	8.900	8.850	8.900	800	-0.05(-0.56%)
Jan 22, 2009	8.800	8.950	8.658	8.950	8,128	-0.05(-0.56%)
Jan 21, 2009	9.010	9.010	8.950	9.000	1,250	+0.00(+0.00%)
Jan 20, 2009	9.200	9.200	9.000	9.000	14,700	+0.12(+1.35%)
Jan 16, 2009	8.610	8.880	8.610	8.880	2,054	+0.17(+1.95%)
Jan 15, 2009	8.780	8.780	8.500	8.710	3,100	-0.04(-0.46%)
Jan 14, 2009	8.910	8.910	8.750	8.750	7,432	-0.20(-2.23%)
Jan 13, 2009	8.850	8.950	8.850	8.950	1,000	+0.03(+0.34%)
Jan 12, 2009	8.780	8.940	8.780	8.920	10,596	+0.10(+1.12%)
Jan 09, 2009	8.490	8.830	8.490	8.822	9,080	+0.33(+3.90%)
Jan 08, 2009	8.340	8.570	8.340	8.490	5,400	+0.16(+1.92%)
Jan 07, 2009	8.400	8.400	8.300	8.330	10,900	-0.12(-1.46%)
Jan 06, 2009	8.220	8.460	8.220	8.453	8,571	+0.25(+3.09%)
Jan 05, 2009	8.000	8.200	7.800	8.200	8,926	+0.42(+5.40%)
Jan 02, 2009	7.220	7.780	7.110	7.780	0	+0.69(+9.73%)