Sally Beauty Holdings (NY: SBH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	5.490	5.860	5.480	5.680	647,610	+0.27(+4.99%)
Mar 30, 2009	5.600	5.600	5.220	5.410	520,596	-0.61(-10.13%)
Mar 26, 2009	6.000	6.220	5.910	6.020	861,947	+0.02(+0.33%)
Mar 25, 2009	5.430	6.000	5.370	6.000	885,379	+0.61(+11.32%)
Mar 24, 2009	5.520	5.770	5.370	5.390	341,090	-0.22(-3.92%)
Mar 23, 2009	5.320	5.620	5.280	5.610	606,995	+0.60(+11.98%)
Mar 20, 2009	5.420	5.430	5.000	5.010	839,798	-0.38(-7.05%)
Mar 19, 2009	5.340	5.550	5.160	5.390	493,180	+0.13(+2.47%)
Mar 18, 2009	5.210	5.260	4.980	5.260	796,711	-0.01(-0.19%)
Mar 17, 2009	4.610	5.270	4.510	5.270	1,333,035	+0.73(+16.08%)
Mar 16, 2009	4.820	4.840	4.510	4.540	399,653	-0.23(-4.82%)
Mar 13, 2009	4.850	4.850	4.590	4.770	0	+0.06(+1.27%)
Mar 12, 2009	4.250	4.770	4.230	4.710	599,860	+0.34(+7.78%)
Mar 11, 2009	4.470	4.720	4.310	4.370	537,474	-0.13(-2.89%)
Mar 10, 2009	4.370	4.560	4.280	4.500	674,096	+0.25(+5.88%)
Mar 09, 2009	4.040	4.340	4.040	4.250	957,725	+0.07(+1.67%)
Mar 06, 2009	4.100	4.230	4.000	4.180	0	+0.10(+2.45%)
Mar 05, 2009	3.910	4.150	3.850	4.080	554,380	+0.05(+1.24%)
Mar 04, 2009	4.040	4.150	3.900	4.030	1,161,421	+0.28(+7.47%)
Mar 02, 2009	3.810	3.990	3.710	3.750	763,476	-0.12(-3.10%)
Feb 27, 2009	3.980	4.240	3.870	3.870	0	-0.18(-4.44%)
Feb 26, 2009	4.100	4.180	4.020	4.050	519,181	-0.01(-0.25%)
Feb 25, 2009	4.070	4.230	3.850	4.060	710,292	-0.03(-0.73%)
Feb 24, 2009	3.950	4.150	3.890	4.090	587,857	+0.21(+5.41%)
Feb 23, 2009	4.060	4.210	3.880	3.880	675,632	-0.06(-1.52%)
Feb 20, 2009	4.150	4.340	3.810	3.940	1,496,858	-0.30(-7.08%)
Feb 19, 2009	4.110	4.360	4.110	4.240	635,653	+0.23(+5.74%)
Feb 18, 2009	4.180	4.200	3.950	4.010	565,909	-0.13(-3.14%)
Feb 17, 2009	4.090	4.260	3.955	4.140	644,117	-0.19(-4.39%)
Feb 13, 2009	4.510	4.540	4.300	4.330	452,441	-0.16(-3.56%)
Feb 12, 2009	4.180	4.510	4.180	4.490	558,320	+0.13(+2.98%)
Feb 11, 2009	4.370	4.470	4.260	4.360	579,396	+0.04(+0.93%)
Feb 10, 2009	4.650	4.730	4.310	4.320	1,007,543	-0.39(-8.28%)
Feb 09, 2009	4.950	5.000	4.600	4.710	1,468,532	-0.25(-5.04%)
Feb 06, 2009	4.570	5.120	4.500	4.960	1,296,541	+0.37(+8.06%)
Feb 05, 2009	4.750	4.750	4.070	4.590	1,815,029	-0.22(-4.57%)
Feb 04, 2009	4.880	4.950	4.770	4.810	502,078	-0.08(-1.64%)
Feb 03, 2009	4.810	5.000	4.720	4.890	504,463	+0.12(+2.52%)
Feb 02, 2009	4.660	4.850	4.580	4.770	473,335	+0.04(+0.85%)
Jan 30, 2009	5.000	5.010	4.640	4.730	0	-0.19(-3.86%)
Jan 29, 2009	4.930	5.000	4.810	4.920	606,912	-0.09(-1.80%)
Jan 28, 2009	5.080	5.080	4.900	5.010	731,342	+0.04(+0.80%)
Jan 27, 2009	4.890	5.230	4.780	4.970	450,247	+0.09(+1.84%)
Jan 26, 2009	4.800	5.080	4.710	4.880	385,635	+0.11(+2.31%)
Jan 23, 2009	4.680	4.890	4.560	4.770	589,661	-0.07(-1.45%)
Jan 22, 2009	4.660	5.050	4.660	4.840	1,164,437	+0.05(+1.04%)
Jan 21, 2009	4.750	4.870	4.590	4.790	2,292,549	+0.14(+3.01%)
Jan 20, 2009	5.090	5.120	4.620	4.650	2,348,945	-0.53(-10.23%)
Jan 16, 2009	5.230	5.270	5.030	5.180	1,166,432	-0.01(-0.19%)
Jan 15, 2009	4.810	5.280	4.760	5.190	2,180,316	+0.39(+8.13%)
Jan 14, 2009	5.070	5.070	4.750	4.800	1,123,057	-0.28(-5.51%)
Jan 13, 2009	5.030	5.210	4.940	5.080	1,645,819	+0.05(+0.99%)
Jan 12, 2009	5.260	5.360	4.940	5.030	1,058,217	-0.26(-4.91%)
Jan 09, 2009	5.660	5.660	5.160	5.290	2,191,223	-0.39(-6.87%)
Jan 08, 2009	5.650	5.740	5.550	5.680	712,465	-0.02(-0.35%)
Jan 07, 2009	5.680	5.750	5.423	5.700	918,425	-0.04(-0.70%)
Jan 06, 2009	5.680	5.760	5.490	5.740	686,320	+0.02(+0.35%)
Jan 05, 2009	5.550	5.730	5.360	5.720	591,785	+0.11(+1.96%)
Jan 02, 2009	5.670	5.790	5.460	5.610	0	-0.08(-1.41%)