Newfield Exploration (NY: NFX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	23.32	23.50	22.59	22.70	3,184,165	-0.22(-0.96%)
Mar 30, 2009	23.27	23.40	22.40	22.92	2,059,141	-2.31(-9.16%)
Mar 26, 2009	25.67	26.50	24.86	25.23	3,389,194	+0.03(+0.12%)
Mar 25, 2009	25.06	26.21	24.25	25.20	2,713,626	+0.43(+1.74%)
Mar 24, 2009	24.78	25.15	24.24	24.77	2,066,904	-0.65(-2.56%)
Mar 23, 2009	24.53	25.42	24.45	25.42	3,336,243	+2.35(+10.19%)
Mar 20, 2009	24.71	25.20	22.99	23.07	2,396,894	-2.09(-8.31%)
Mar 19, 2009	23.98	25.35	23.98	25.16	2,768,152	+1.61(+6.84%)
Mar 18, 2009	22.61	23.83	21.93	23.55	2,793,050	+0.77(+3.38%)
Mar 17, 2009	21.41	22.78	21.06	22.78	2,325,352	+1.39(+6.50%)
Mar 16, 2009	21.37	22.25	20.86	21.39	2,670,604	+0.45(+2.15%)
Mar 13, 2009	22.05	22.20	20.48	20.94	0	-0.94(-4.30%)
Mar 12, 2009	21.06	21.96	20.42	21.88	2,277,584	+1.08(+5.19%)
Mar 11, 2009	21.00	21.56	20.06	20.80	3,102,279	-0.10(-0.48%)
Mar 10, 2009	20.04	21.18	19.94	20.90	3,193,805	+1.46(+7.51%)
Mar 09, 2009	19.27	20.27	19.01	19.44	2,609,790	+0.10(+0.52%)
Mar 06, 2009	19.95	20.73	18.74	19.34	0	-0.27(-1.38%)
Mar 05, 2009	19.32	20.50	18.98	19.61	3,512,696	-0.43(-2.15%)
Mar 04, 2009	18.60	20.59	18.42	20.04	5,267,795	+2.81(+16.31%)