Semtech Corp (NQ: SMTC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.09	13.68	12.99	13.35	1,170,730	+0.31(+2.38%)
Mar 30, 2009	12.80	13.06	12.46	13.04	830,532	-0.17(-1.29%)
Mar 26, 2009	12.47	13.22	12.42	13.21	1,007,069	+0.93(+7.57%)
Mar 25, 2009	12.86	13.19	12.15	12.28	1,894,925	-0.75(-5.76%)
Mar 24, 2009	13.34	13.45	13.02	13.03	587,081	-0.43(-3.19%)
Mar 23, 2009	13.10	13.46	13.03	13.46	758,631	+0.44(+3.38%)
Mar 20, 2009	13.72	13.74	12.97	13.02	1,384,825	-0.52(-3.84%)
Mar 19, 2009	13.89	13.90	13.46	13.54	1,188,229	-0.23(-1.67%)
Mar 18, 2009	13.16	13.86	13.02	13.77	770,991	+0.60(+4.56%)
Mar 17, 2009	12.72	13.21	12.69	13.17	907,625	+0.40(+3.13%)
Mar 16, 2009	13.56	13.56	12.66	12.77	901,255	-0.75(-5.55%)
Mar 13, 2009	13.67	13.69	13.48	13.52	634,998	-0.12(-0.88%)
Mar 12, 2009	13.16	13.73	12.99	13.64	947,266	+0.42(+3.18%)
Mar 11, 2009	12.66	13.33	12.50	13.22	1,113,841	+0.65(+5.17%)
Mar 10, 2009	11.93	12.61	11.93	12.57	954,366	+0.87(+7.44%)
Mar 09, 2009	11.79	12.32	11.69	11.70	738,831	-0.14(-1.18%)
Mar 06, 2009	11.95	11.99	11.41	11.84	959,330	+0.00(+0.00%)
Mar 05, 2009	11.06	12.23	10.82	11.84	1,064,509	+0.58(+5.15%)
Mar 04, 2009	11.63	11.73	10.99	11.26	1,204,685	-0.17(-1.49%)