Ark Restaurants Cp (NQ: ARKR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	5.068	5.068	5.068	5.068	183	+0.07(+1.42%)
Mar 26, 2009	4.850	5.079	4.850	4.997	7,125	+0.14(+2.86%)
Mar 25, 2009	5.122	5.122	4.850	4.858	13,946	+0.00(+0.06%)
Mar 24, 2009	4.921	4.944	4.855	4.855	9,291	-0.40(-7.67%)
Mar 23, 2009	5.368	5.368	5.259	5.259	367	-0.05(-0.92%)
Mar 20, 2009	5.335	5.340	5.297	5.308	2,385	+0.28(+5.58%)
Mar 19, 2009	5.204	5.210	4.904	5.027	12,093	-0.16(-3.10%)
Mar 18, 2009	4.964	5.193	4.959	5.188	3,818	-0.09(-1.75%)
Mar 17, 2009	4.959	5.384	4.959	5.280	961	+0.28(+5.67%)
Mar 16, 2009	5.182	5.182	4.970	4.997	17,203	-0.47(-8.57%)
Mar 13, 2009	5.449	5.466	5.449	5.466	1,172	+0.04(+0.75%)
Mar 12, 2009	5.416	5.425	5.416	5.425	367	+0.24(+4.62%)
Mar 11, 2009	5.444	5.444	5.185	5.185	3,257	-0.17(-3.10%)
Mar 10, 2009	5.400	5.449	5.313	5.351	40,371	-0.09(-1.70%)
Mar 09, 2009	5.449	5.477	5.444	5.444	47,345	-0.01(-0.10%)
Mar 06, 2009	5.340	5.504	5.323	5.449	49,426	+0.04(+0.81%)
Mar 05, 2009	5.449	5.449	5.406	5.406	4,312	-0.04(-0.80%)
Mar 04, 2009	5.438	5.449	5.438	5.449	5,853	-0.02(-0.40%)