McCormick & Co (NY: MKC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	12.28	12.38	12.13	12.22	3,697,994	+0.09(+0.71%)
Mar 30, 2009	11.98	12.20	11.83	12.13	4,543,765	+0.02(+0.14%)
Mar 26, 2009	12.41	12.49	11.79	12.11	6,435,156	-0.24(-1.91%)
Mar 25, 2009	12.46	12.60	12.11	12.35	5,107,834	-0.15(-1.22%)
Mar 24, 2009	13.12	13.13	12.39	12.50	10,823,465	-1.31(-9.51%)
Mar 23, 2009	13.53	13.82	13.51	13.82	2,833,949	+0.40(+2.96%)
Mar 20, 2009	13.40	13.61	13.39	13.42	3,675,947	+0.10(+0.71%)
Mar 19, 2009	13.51	13.51	13.18	13.32	2,058,342	-0.02(-0.14%)
Mar 18, 2009	13.56	13.56	13.23	13.34	1,965,482	-0.27(-1.98%)
Mar 17, 2009	13.47	13.65	13.35	13.61	1,961,765	+0.12(+0.86%)
Mar 16, 2009	13.29	13.64	13.22	13.50	2,713,811	+0.36(+2.70%)
Mar 13, 2009	12.96	13.17	12.82	13.14	0	+0.20(+1.56%)
Mar 12, 2009	12.51	12.96	12.51	12.94	2,244,665	+0.39(+3.13%)
Mar 11, 2009	12.78	12.88	12.54	12.55	1,852,947	-0.18(-1.43%)
Mar 10, 2009	12.43	12.77	12.15	12.73	3,035,598	+0.48(+3.88%)
Mar 09, 2009	12.35	12.49	12.19	12.25	2,094,385	-0.27(-2.18%)
Mar 06, 2009	12.59	12.72	12.30	12.53	0	+0.02(+0.13%)
Mar 05, 2009	12.70	12.82	12.43	12.51	2,347,034	-0.43(-3.35%)
Mar 04, 2009	12.97	13.11	12.71	12.94	2,957,597	+0.10(+0.77%)