Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.460	6.785	6.321	6.667	248,875	+0.05(+0.75%)
Feb 26, 2009	6.450	6.933	6.450	6.617	320,132	+0.22(+3.39%)
Feb 25, 2009	6.519	6.598	6.341	6.400	402,855	-0.16(-2.41%)
Feb 24, 2009	6.844	7.268	6.164	6.558	809,361	-0.49(-6.99%)
Feb 23, 2009	7.584	7.801	6.943	7.051	400,381	-0.53(-7.02%)
Feb 20, 2009	7.465	7.781	7.436	7.584	435,857	+0.00(+0.00%)
Feb 19, 2009	7.811	7.899	7.534	7.584	358,357	-0.14(-1.79%)
Feb 18, 2009	7.870	8.057	7.525	7.722	309,454	-0.02(-0.25%)
Feb 17, 2009	8.235	8.619	7.702	7.742	466,390	-0.78(-9.14%)
Feb 13, 2009	8.373	8.649	8.363	8.521	344,683	+0.13(+1.53%)
Feb 12, 2009	8.156	8.639	8.156	8.392	275,235	+0.04(+0.47%)
Feb 11, 2009	8.461	8.659	8.136	8.353	208,754	-0.10(-1.17%)
Feb 10, 2009	8.856	9.073	8.383	8.452	251,409	-0.49(-5.51%)
Feb 09, 2009	8.856	8.984	8.728	8.945	180,063	+0.02(+0.22%)
Feb 06, 2009	8.629	8.945	8.521	8.925	255,011	+0.26(+2.96%)
Feb 05, 2009	8.392	8.994	8.097	8.669	372,967	-0.17(-1.90%)
Feb 04, 2009	8.738	9.162	8.738	8.836	214,640	+0.13(+1.47%)
Feb 03, 2009	8.955	8.955	8.590	8.708	191,194	-0.21(-2.32%)
Feb 02, 2009	8.728	9.014	8.609	8.915	210,218	+0.06(+0.67%)
Jan 30, 2009	9.142	9.329	8.807	8.856	208,316	-0.21(-2.29%)
Jan 29, 2009	9.467	9.467	8.994	9.063	224,511	-0.55(-5.74%)
Jan 28, 2009	9.250	9.694	9.231	9.615	230,978	+0.46(+5.06%)
Jan 27, 2009	8.619	9.221	8.619	9.152	231,092	+0.59(+6.91%)
Jan 26, 2009	8.422	8.974	8.363	8.560	177,350	+0.13(+1.52%)
Jan 23, 2009	8.057	8.619	8.057	8.432	230,563	+0.16(+1.91%)
Jan 22, 2009	8.314	8.432	7.941	8.274	219,502	-0.27(-3.12%)
Jan 21, 2009	8.225	8.609	8.037	8.540	222,901	+0.45(+5.61%)
Jan 20, 2009	8.886	8.905	8.037	8.087	278,449	-0.92(-10.19%)
Jan 16, 2009	8.895	9.033	8.600	9.004	602,751	+0.23(+2.58%)
Jan 15, 2009	8.590	8.787	8.057	8.777	312,559	+0.17(+1.95%)
Jan 14, 2009	8.708	8.964	8.432	8.609	377,879	-0.23(-2.57%)
Jan 13, 2009	8.886	9.172	8.708	8.836	204,745	-0.06(-0.67%)
Jan 12, 2009	9.339	9.339	8.797	8.895	240,557	-0.48(-5.15%)
Jan 09, 2009	9.941	10.06	9.339	9.379	219,902	-0.59(-5.93%)
Jan 08, 2009	10.04	10.05	9.507	9.970	201,938	-0.08(-0.78%)
Jan 07, 2009	10.09	10.45	9.714	10.05	452,907	-0.23(-2.21%)
Jan 06, 2009	9.921	10.32	9.803	10.28	474,080	+0.40(+4.10%)
Jan 05, 2009	9.704	10.39	9.665	9.872	451,062	+0.04(+0.40%)
Jan 02, 2009	9.842	9.980	9.576	9.832	237,394	+0.02(+0.20%)
Dec 31, 2008	10.000	10.000	9.684	9.813	352,613	-0.15(-1.49%)
Dec 30, 2008	9.546	9.960	9.181	9.960	225,753	+0.54(+5.76%)
Dec 29, 2008	9.359	9.527	9.231	9.418	214,391	-0.04(-0.42%)
Dec 26, 2008	9.221	9.665	8.876	9.458	96,556	-0.09(-0.93%)
Dec 24, 2008	9.517	9.655	9.191	9.546	103,246	+0.06(+0.62%)
Dec 23, 2008	9.665	9.822	9.310	9.487	184,839	-0.05(-0.52%)
Dec 22, 2008	9.773	9.901	9.152	9.536	307,033	-0.25(-2.52%)
Dec 19, 2008	9.970	10.20	9.517	9.783	381,817	+0.06(+0.61%)
Dec 18, 2008	9.980	10.28	9.398	9.724	341,518	-0.12(-1.20%)
Dec 17, 2008	9.793	10.20	9.694	9.842	453,283	-0.10(-0.99%)
Dec 16, 2008	9.497	9.960	9.093	9.941	232,052	+0.61(+6.55%)
Dec 15, 2008	10.06	10.06	9.004	9.329	236,575	-0.67(-6.71%)
Dec 12, 2008	8.955	10.04	8.767	10.000	435,817	+0.99(+10.94%)
Dec 11, 2008	9.329	9.556	8.856	9.014	316,284	-0.47(-4.99%)
Dec 10, 2008	9.438	9.753	9.270	9.487	353,589	+0.14(+1.48%)
Dec 09, 2008	9.004	9.684	8.920	9.349	436,693	+0.19(+2.05%)
Dec 08, 2008	8.550	9.290	8.481	9.162	457,718	+0.73(+8.66%)
Dec 05, 2008	7.623	8.491	7.515	8.432	393,217	+0.66(+8.50%)
Dec 04, 2008	7.387	7.959	7.387	7.771	591,102	+0.29(+3.82%)
Dec 03, 2008	7.101	7.564	6.953	7.485	270,428	+0.34(+4.69%)
Dec 02, 2008	7.061	7.229	6.494	7.150	249,649	+0.27(+3.87%)