Mechanical Technolgy (NQ: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.140	1.300	1.140	1.288	2,800	-0.01(-0.92%)
Feb 26, 2009	1.250	1.350	1.250	1.300	5,275	+0.05(+4.00%)
Feb 25, 2009	1.250	1.250	1.230	1.250	3,842	+0.10(+8.70%)
Feb 24, 2009	1.270	1.270	1.130	1.150	17,746	-0.10(-8.00%)
Feb 23, 2009	1.330	1.350	1.250	1.250	17,449	-0.12(-8.76%)
Feb 20, 2009	1.400	1.434	1.310	1.370	8,952	-0.03(-2.14%)
Feb 19, 2009	1.630	1.630	1.400	1.400	7,950	-0.06(-4.11%)
Feb 18, 2009	1.600	1.600	1.450	1.460	6,662	-0.15(-9.32%)
Feb 17, 2009	1.620	1.620	1.610	1.610	743	-0.01(-0.62%)
Feb 13, 2009	1.640	1.640	1.600	1.620	3,737	+0.01(+0.63%)
Feb 12, 2009	1.610	1.640	1.550	1.610	4,060	+0.07(+4.54%)
Feb 11, 2009	1.560	1.600	1.511	1.540	5,451	-0.04(-2.53%)
Feb 10, 2009	1.540	1.700	1.530	1.580	3,739	-0.04(-2.47%)
Feb 09, 2009	1.620	1.620	1.620	1.620	300	+0.08(+5.19%)
Feb 06, 2009	1.500	1.550	1.500	1.540	8,639	+0.01(+0.66%)
Feb 05, 2009	1.630	1.630	1.510	1.530	3,748	-0.09(-5.56%)
Feb 04, 2009	1.590	1.620	1.590	1.620	351	+0.05(+3.18%)
Feb 03, 2009	1.640	1.640	1.560	1.570	2,925	+0.04(+2.62%)
Feb 02, 2009	1.600	1.600	1.500	1.530	7,103	-0.03(-1.92%)
Jan 30, 2009	1.670	1.710	1.530	1.560	13,321	-0.09(-5.45%)
Jan 29, 2009	1.610	1.650	1.560	1.650	1,818	+0.04(+2.31%)
Jan 28, 2009	1.655	1.670	1.613	1.613	5,126	-0.06(-3.44%)
Jan 27, 2009	1.690	1.690	1.500	1.670	4,950	-0.07(-4.02%)
Jan 26, 2009	1.700	1.750	1.700	1.740	7,140	-0.01(-0.57%)
Jan 23, 2009	1.750	1.790	1.730	1.750	5,086	+0.00(+0.29%)
Jan 22, 2009	1.824	1.860	1.730	1.745	21,740	-0.03(-1.97%)
Jan 21, 2009	1.750	1.870	1.660	1.780	13,220	+0.15(+9.34%)
Jan 20, 2009	1.680	1.750	1.520	1.628	9,446	+0.12(+7.81%)
Jan 16, 2009	1.600	1.730	1.510	1.510	10,949	+0.00(+0.00%)
Jan 15, 2009	1.550	1.580	1.500	1.510	11,128	-0.09(-5.63%)
Jan 14, 2009	1.590	1.715	1.590	1.600	1,974	-0.13(-7.51%)
Jan 13, 2009	1.570	1.730	1.570	1.730	9,656	+0.05(+2.98%)
Jan 12, 2009	1.550	1.700	1.550	1.680	8,858	+0.00(+0.00%)
Jan 09, 2009	1.630	1.700	1.600	1.680	10,296	-0.04(-2.32%)
Jan 08, 2009	1.700	1.720	1.643	1.720	12,027	+0.10(+6.13%)
Jan 07, 2009	1.700	1.700	1.610	1.621	16,992	-0.09(-5.23%)
Jan 06, 2009	1.400	1.730	1.400	1.710	45,935	+0.45(+35.70%)
Jan 05, 2009	1.400	1.400	1.260	1.260	21,146	-0.11(-8.21%)
Jan 02, 2009	1.210	1.400	1.180	1.373	6,870	+0.21(+18.34%)
Dec 31, 2008	1.160	1.210	1.160	1.160	21,805	+0.00(+0.00%)
Dec 30, 2008	1.150	1.179	1.150	1.160	22,627	-0.02(-1.69%)
Dec 29, 2008	1.200	1.250	1.170	1.180	19,664	-0.06(-4.84%)
Dec 26, 2008	1.240	1.250	1.230	1.240	6,473	-0.01(-0.80%)
Dec 24, 2008	1.220	1.280	1.220	1.250	12,325	-0.07(-5.30%)
Dec 23, 2008	1.500	1.500	1.280	1.320	19,734	-0.15(-10.20%)
Dec 22, 2008	1.540	1.640	1.470	1.470	13,171	-0.12(-7.55%)
Dec 19, 2008	1.700	1.700	1.510	1.590	18,838	-0.09(-5.36%)
Dec 18, 2008	1.750	1.750	1.669	1.680	12,436	-0.01(-0.59%)
Dec 17, 2008	1.680	1.690	1.630	1.690	3,203	+0.00(+0.00%)
Dec 16, 2008	1.700	1.700	1.680	1.690	3,799	+0.02(+1.20%)
Dec 15, 2008	1.800	1.800	1.630	1.670	20,186	-0.10(-5.66%)
Dec 12, 2008	1.760	1.850	1.760	1.770	20,661	-0.11(-5.85%)
Dec 11, 2008	1.800	1.880	1.760	1.880	31,474	+0.14(+8.03%)
Dec 10, 2008	1.610	1.800	1.606	1.740	54,954	+0.48(+38.10%)
Dec 09, 2008	1.710	1.710	1.260	1.260	40,661	-0.44(-25.88%)
Dec 08, 2008	1.620	1.770	1.620	1.700	14,899	-0.01(-0.58%)
Dec 05, 2008	1.620	1.780	1.620	1.710	40,553	+0.07(+4.27%)
Dec 04, 2008	1.320	1.930	1.220	1.640	51,905	+0.44(+36.67%)
Dec 03, 2008	1.150	1.250	1.150	1.200	25,266	+0.09(+7.71%)
Dec 02, 2008	1.190	1.200	1.110	1.114	14,748	+0.00(+0.36%)