Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.265	5.564	4.831	4.840	8,652	+0.01(+0.20%)
Feb 26, 2009	4.898	4.995	4.831	4.831	9,420	+0.00(+0.00%)
Feb 25, 2009	5.457	5.940	4.831	4.831	6,034	-0.77(-13.77%)
Feb 24, 2009	5.429	5.602	4.754	5.602	14,700	+0.63(+12.60%)
Feb 23, 2009	5.043	5.043	4.975	4.975	10,576	+0.03(+0.58%)
Feb 20, 2009	5.361	5.361	4.946	4.946	13,990	-0.41(-7.73%)
Feb 19, 2009	6.084	6.084	5.361	5.361	9,116	-0.58(-9.74%)
Feb 18, 2009	5.940	5.940	5.940	5.940	1,273	-0.02(-0.32%)
Feb 17, 2009	5.949	6.374	5.949	5.959	4,118	-0.09(-1.44%)
Feb 13, 2009	5.665	6.075	5.621	6.046	12,588	+0.02(+0.32%)
Feb 12, 2009	5.949	6.084	5.930	6.026	48,267	+0.04(+0.64%)
Feb 11, 2009	5.988	5.988	5.988	5.988	1,044	+0.00(+0.00%)
Feb 10, 2009	6.499	6.499	5.988	5.988	19,134	-0.58(-8.81%)
Feb 09, 2009	6.518	7.405	6.518	6.566	1,555	-0.02(-0.29%)
Feb 06, 2009	6.518	6.595	6.470	6.586	3,484	+0.22(+3.48%)
Feb 05, 2009	7.039	7.039	5.891	6.364	27,149	-0.68(-9.71%)
Feb 04, 2009	8.196	8.196	6.894	7.048	77,289	-1.08(-13.29%)
Feb 03, 2009	8.678	8.678	8.061	8.128	4,598	-0.47(-5.49%)
Feb 02, 2009	8.360	9.015	8.360	8.601	8,235	+0.49(+6.06%)
Jan 30, 2009	8.611	8.736	8.099	8.109	3,616	-0.38(-4.43%)
Jan 29, 2009	9.208	9.208	8.312	8.485	3,565	-0.95(-10.11%)
Jan 28, 2009	8.900	9.440	8.051	9.440	14,010	+1.16(+13.97%)
Jan 27, 2009	9.546	9.642	8.244	8.283	51,377	-1.23(-12.97%)
Jan 26, 2009	8.611	9.700	8.611	9.517	3,285	+0.98(+11.53%)
Jan 23, 2009	8.476	8.909	8.447	8.533	7,166	-0.18(-2.10%)
Jan 22, 2009	9.247	10.04	8.456	8.717	2,079	-0.87(-9.05%)
Jan 21, 2009	8.447	9.662	8.447	9.584	5,661	+1.14(+13.47%)
Jan 20, 2009	10.26	10.26	8.437	8.447	8,107	-2.11(-20.00%)
Jan 16, 2009	10.23	10.56	9.758	10.56	8,156	+0.35(+3.40%)
Jan 15, 2009	10.34	10.35	10.14	10.21	6,320	+0.06(+0.57%)
Jan 14, 2009	10.30	10.31	10.15	10.15	6,635	-0.15(-1.50%)
Jan 13, 2009	10.24	10.40	10.15	10.31	5,295	+0.45(+4.60%)
Jan 12, 2009	11.51	11.74	9.739	9.854	3,501	-1.75(-15.05%)
Jan 09, 2009	10.91	11.60	10.30	11.60	7,883	+0.36(+3.17%)
Jan 08, 2009	12.99	12.99	10.71	11.24	8,087	-1.00(-8.19%)
Jan 07, 2009	12.69	12.69	11.90	12.25	6,917	-0.26(-2.08%)
Jan 06, 2009	13.88	13.88	12.21	12.51	9,202	-1.38(-9.93%)
Jan 05, 2009	13.81	13.88	13.41	13.88	4,754	+0.13(+0.91%)
Jan 02, 2009	12.04	14.05	11.99	13.76	11,091	+1.75(+14.53%)
Dec 31, 2008	11.05	12.02	10.96	12.01	4,117	+1.07(+9.78%)
Dec 30, 2008	12.22	12.22	10.94	10.94	2,983	-0.41(-3.57%)
Dec 29, 2008	13.88	14.09	11.35	11.35	3,744	-2.63(-18.83%)
Dec 26, 2008	13.59	13.98	13.59	13.98	900	+0.53(+3.94%)
Dec 24, 2008	13.98	14.27	13.45	13.45	1,358	-0.82(-5.74%)
Dec 23, 2008	14.62	14.62	13.49	14.27	5,971	-0.21(-1.46%)
Dec 22, 2008	14.40	14.48	12.87	14.48	6,751	+0.07(+0.47%)
Dec 19, 2008	15.49	15.49	13.57	14.42	25,055	-0.04(-0.27%)
Dec 18, 2008	12.75	15.54	12.75	14.45	3,429	-0.01(-0.07%)
Dec 17, 2008	14.88	15.41	13.82	14.46	13,747	-0.72(-4.76%)
Dec 16, 2008	12.18	15.19	11.53	15.19	27,280	+3.91(+34.62%)
Dec 15, 2008	14.69	14.69	11.28	11.28	6,980	-1.27(-10.14%)
Dec 12, 2008	12.76	15.41	10.38	12.55	7,188	+0.49(+4.08%)
Dec 11, 2008	12.64	14.36	12.06	12.06	6,008	-1.87(-13.43%)
Dec 10, 2008	13.96	13.96	11.74	13.93	1,512	+0.33(+2.41%)
Dec 09, 2008	15.50	15.62	13.61	13.61	5,876	-1.82(-11.81%)
Dec 08, 2008	13.48	16.04	13.48	15.43	11,308	+2.57(+20.03%)
Dec 05, 2008	12.05	13.93	11.16	12.85	13,913	+0.29(+2.30%)
Dec 04, 2008	12.51	13.11	12.13	12.56	8,928	+0.63(+5.25%)
Dec 03, 2008	12.11	13.94	11.38	11.94	5,754	-0.60(-4.77%)
Dec 02, 2008	12.36	13.42	10.81	12.53	6,004	+0.95(+8.24%)