Allianz Se (OP: ALIZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	65.50	65.50	65.50	65.50	60	-4.05(-5.82%)
Feb 26, 2009	69.55	69.55	69.55	69.55	60	+9.85(+16.50%)
Feb 25, 2009	59.70	59.70	59.70	59.70	3,000	-2.90(-4.63%)
Feb 24, 2009	62.60	62.60	62.60	62.60	72	-3.65(-5.51%)
Feb 23, 2009		66.25	66.25	66.25	0	+0.00(+0.00%)
Feb 20, 2009	66.25	66.25	66.25	66.25	72	-5.00(-7.02%)
Feb 19, 2009		71.25	71.25	71.25	0	+0.00(+0.00%)
Feb 18, 2009	70.95	71.25	70.95	71.25	201	-11.75(-14.16%)
Feb 17, 2009		83.00	83.00	83.00	0	+0.00(+0.00%)
Feb 13, 2009	83.00	83.00	83.00	83.00	131	-0.20(-0.24%)
Feb 12, 2009	83.20	83.20	83.20	83.20	60	-0.80(-0.95%)
Feb 11, 2009		84.00	84.00	84.00	0	+0.00(+0.00%)
Feb 10, 2009	84.00	84.00	84.00	84.00	20	-9.00(-9.68%)
Jan 29, 2009		93.00	93.00	93.00	0	+0.00(+0.00%)
Jan 28, 2009	93.00	93.00	93.00	93.00	10	+9.10(+10.85%)
Jan 16, 2009		83.90	83.90	83.90	0	+0.00(+0.00%)
Jan 15, 2009	83.90	83.90	83.90	83.90	28	-11.60(-12.15%)
Jan 12, 2009	95.50	95.50	95.50	95.50	0	+0.00(+0.00%)
Jan 09, 2009	95.50	95.50	95.50	95.50	0	+0.50(+0.53%)
Jan 08, 2009	95.00	95.00	95.00	95.00	0	+0.00(+0.00%)
Jan 07, 2009	95.00	95.00	95.00	95.00	100	-7.00(-6.86%)
Jan 01, 2009	102.00	102.00	102.00	102.00	0	+0.00(+0.00%)
Dec 31, 2008	102.00	102.00	102.00	102.00	50	-0.50(-0.49%)
Dec 30, 2008		102.50	102.50	102.50	50	+0.00(+0.00%)
Dec 29, 2008	107.49	107.49	102.50	102.50	550	+7.50(+7.89%)
Dec 15, 2008		95.00	95.00	95.00	0	+0.00(+0.00%)
Dec 12, 2008	95.00	95.00	95.00	95.00	0	-0.25(-0.26%)
Dec 10, 2008		95.25	95.25	95.25	0	+0.00(+0.00%)
Dec 09, 2008	95.25	95.25	95.25	95.25	10	+14.00(+17.23%)
Dec 05, 2008		81.25	81.25	81.25	0	+0.00(+0.00%)
Dec 04, 2008	81.25	81.25	81.25	81.25	300	-1.93(-2.32%)