Paccar Inc (NQ: PCAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	10.32	10.51	10.06	10.19	18,381,470	-0.14(-1.38%)
Feb 26, 2009	10.72	11.06	10.30	10.33	15,586,238	-0.17(-1.59%)
Feb 25, 2009	10.63	10.77	10.23	10.50	15,341,355	-0.33(-3.00%)
Feb 24, 2009	10.38	10.86	10.16	10.82	15,413,223	+0.54(+5.26%)
Feb 23, 2009	10.91	10.99	10.24	10.28	14,803,795	-0.58(-5.35%)
Feb 20, 2009	10.80	11.02	10.54	10.86	14,917,217	+0.04(+0.41%)
Feb 19, 2009	11.24	11.44	10.78	10.82	10,579,580	-0.28(-2.49%)
Feb 18, 2009	11.19	11.40	10.83	11.10	10,792,648	-0.06(-0.51%)
Feb 17, 2009	11.37	11.49	10.95	11.15	12,438,223	-0.85(-7.11%)
Feb 13, 2009	11.96	12.23	11.84	12.01	9,950,826	+0.02(+0.20%)
Feb 12, 2009	11.44	11.99	11.37	11.98	12,789,021	-0.15(-1.24%)
Feb 11, 2009	12.45	12.47	11.87	12.13	9,695,860	+0.05(+0.44%)
Feb 10, 2009	12.43	12.71	11.97	12.08	17,927,462	-0.53(-4.19%)
Feb 09, 2009	12.42	12.67	12.30	12.61	13,845,422	+0.09(+0.68%)
Feb 06, 2009	11.83	12.63	11.69	12.52	22,751,378	+0.76(+6.46%)
Feb 05, 2009	10.98	11.97	10.86	11.76	13,802,406	+0.56(+5.04%)
Feb 04, 2009	11.16	11.57	11.08	11.20	13,174,752	-0.01(-0.07%)
Feb 03, 2009	10.80	11.25	10.69	11.21	12,517,851	+0.37(+3.41%)