Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	8.166	8.443	8.117	8.344	381,590	+0.17(+2.06%)
Feb 26, 2009	8.414	8.711	8.166	8.176	274,149	-0.20(-2.36%)
Feb 25, 2009	8.810	8.839	8.018	8.374	508,072	-0.47(-5.26%)
Feb 24, 2009	8.463	8.958	8.463	8.839	333,466	+0.39(+4.57%)
Feb 23, 2009	9.018	9.453	8.414	8.453	260,628	-0.31(-3.50%)
Feb 20, 2009	8.968	9.008	8.674	8.760	172,397	-0.22(-2.43%)
Feb 19, 2009	9.067	9.136	8.978	8.978	128,593	+0.03(+0.33%)
Feb 18, 2009	9.166	9.364	8.909	8.948	234,615	-0.25(-2.69%)
Feb 17, 2009	9.483	9.651	9.186	9.196	160,902	-0.43(-4.42%)
Feb 13, 2009	9.701	9.720	9.552	9.621	233,127	-0.03(-0.31%)
Feb 12, 2009	9.453	9.671	9.404	9.651	172,148	+0.11(+1.14%)
Feb 11, 2009	9.532	9.641	9.404	9.542	147,509	+0.09(+0.94%)
Feb 10, 2009	9.503	9.750	9.364	9.453	237,936	-0.10(-1.04%)
Feb 09, 2009	9.819	9.843	9.513	9.552	273,743	-0.10(-1.03%)
Feb 06, 2009	9.324	9.849	9.315	9.651	384,430	+0.39(+4.17%)
Feb 05, 2009	9.027	9.473	8.982	9.265	102,465	+0.20(+2.18%)
Feb 04, 2009	9.136	9.344	9.018	9.067	105,605	-0.09(-0.97%)
Feb 03, 2009	9.107	9.216	8.928	9.156	312,551	+0.09(+0.98%)