Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.459	6.784	6.321	6.666	248,893	+0.05(+0.75%)
Feb 26, 2009	6.449	6.932	6.449	6.617	320,156	+0.22(+3.39%)
Feb 25, 2009	6.518	6.597	6.341	6.400	402,885	-0.16(-2.41%)
Feb 24, 2009	6.844	7.268	6.163	6.558	809,422	-0.49(-6.99%)
Feb 23, 2009	7.583	7.800	6.942	7.051	400,411	-0.53(-7.02%)
Feb 20, 2009	7.465	7.780	7.435	7.583	435,890	+0.00(+0.00%)
Feb 19, 2009	7.810	7.899	7.534	7.583	358,384	-0.14(-1.79%)
Feb 18, 2009	7.869	8.057	7.524	7.721	309,477	-0.02(-0.25%)
Feb 17, 2009	8.234	8.619	7.702	7.741	466,425	-0.78(-9.14%)
Feb 13, 2009	8.372	8.648	8.362	8.520	344,709	+0.13(+1.53%)
Feb 12, 2009	8.155	8.638	8.155	8.392	275,256	+0.04(+0.47%)
Feb 11, 2009	8.461	8.658	8.135	8.352	208,769	-0.10(-1.17%)
Feb 10, 2009	8.855	9.072	8.382	8.451	251,428	-0.49(-5.51%)
Feb 09, 2009	8.855	8.983	8.727	8.944	180,077	+0.02(+0.22%)
Feb 06, 2009	8.628	8.944	8.520	8.924	255,030	+0.26(+2.96%)
Feb 05, 2009	8.392	8.993	8.096	8.668	372,995	-0.17(-1.90%)
Feb 04, 2009	8.737	9.161	8.737	8.836	214,656	+0.13(+1.47%)
Feb 03, 2009	8.954	8.954	8.589	8.707	191,208	-0.21(-2.32%)