Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.254	6.395	5.786	5.892	0	-0.55(-8.49%)
Feb 26, 2009	6.615	6.889	6.289	6.439	7,738,106	-0.02(-0.27%)
Feb 25, 2009	6.395	6.695	6.007	6.457	10,636,237	-0.07(-1.08%)
Feb 24, 2009	5.645	6.950	5.557	6.527	12,821,529	+0.96(+17.27%)
Feb 23, 2009	5.372	5.830	5.248	5.566	12,373,854	+0.39(+7.50%)
Feb 20, 2009	4.922	5.363	4.887	5.178	0	-0.01(-0.17%)
Feb 19, 2009	6.068	6.351	5.160	5.186	14,901,704	-0.90(-14.78%)
Feb 18, 2009	6.712	6.827	5.883	6.086	9,893,241	-0.35(-5.48%)
Feb 17, 2009	6.360	6.545	6.077	6.439	7,624,048	-0.17(-2.54%)
Feb 13, 2009	6.404	6.730	6.139	6.606	7,495,647	+0.18(+2.74%)
Feb 12, 2009	6.483	6.598	5.866	6.430	12,791,527	-0.34(-4.95%)
Feb 11, 2009	6.668	7.118	6.307	6.765	8,956,749	+0.27(+4.21%)
Feb 10, 2009	7.541	8.097	6.386	6.492	14,431,701	-1.19(-15.50%)
Feb 09, 2009	8.159	8.159	7.484	7.683	9,517,602	-0.52(-6.34%)
Feb 06, 2009	7.409	8.812	7.409	8.203	13,208,161	+0.81(+10.98%)
Feb 05, 2009	6.995	7.524	6.880	7.392	8,964,724	+0.42(+6.08%)
Feb 04, 2009	7.603	7.912	6.924	6.968	8,956,882	-0.61(-8.03%)
Feb 03, 2009	7.162	7.709	6.915	7.577	8,203,693	+0.68(+9.85%)