iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	20.24	21.85	20.08	21.40	0	+0.47(+2.25%)
Feb 26, 2009	20.71	20.93	20.71	20.93	2,163	+0.18(+0.87%)
Feb 25, 2009	21.25	21.25	20.50	20.75	2,650	-0.66(-3.08%)
Feb 24, 2009	21.03	21.50	20.75	21.41	11,491	+0.57(+2.74%)
Feb 23, 2009	21.27	21.27	20.67	20.84	9,738	+0.16(+0.77%)
Feb 20, 2009	20.75	20.77	20.45	20.68	5,441	-0.34(-1.62%)
Feb 19, 2009	21.54	21.58	20.75	21.02	16,395	-0.79(-3.62%)
Feb 18, 2009	21.49	21.81	21.21	21.81	5,914	+0.42(+1.96%)
Feb 17, 2009	21.82	22.00	21.39	21.39	23,151	-1.40(-6.14%)
Feb 13, 2009	23.01	23.01	22.57	22.79	5,399	-0.39(-1.68%)
Feb 12, 2009	23.00	23.19	22.75	23.18	3,486	-0.41(-1.74%)
Feb 11, 2009	23.85	24.10	23.05	23.59	16,256	-0.51(-2.12%)
Feb 10, 2009	25.01	25.01	24.03	24.10	2,931	-1.04(-4.14%)
Feb 09, 2009	24.52	25.14	24.52	25.14	13,045	+0.34(+1.37%)
Feb 06, 2009	23.49	24.83	23.49	24.80	9,660	+0.80(+3.33%)
Feb 05, 2009	23.94	24.51	23.42	24.00	41,194	+0.05(+0.21%)
Feb 04, 2009	23.51	24.38	23.51	23.95	17,912	+0.57(+2.46%)
Feb 03, 2009	23.80	23.84	22.49	23.38	18,205	-0.37(-1.57%)