Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	13.11	13.19	12.65	12.88	0	-0.10(-0.77%)
Feb 26, 2009	13.29	13.29	12.76	12.98	29,544,002	-0.51(-3.78%)
Feb 25, 2009	13.68	13.96	13.41	13.49	18,936,920	-0.12(-0.90%)
Feb 24, 2009	14.34	14.34	13.51	13.61	26,800,924	-0.73(-5.08%)
Feb 23, 2009	14.03	14.45	13.92	14.34	16,847,660	+0.09(+0.63%)
Feb 20, 2009	14.30	14.44	14.19	14.25	16,630,579	+0.36(+2.61%)
Feb 19, 2009	13.93	13.96	13.71	13.89	18,672,024	-0.28(-1.98%)
Feb 18, 2009	13.99	14.24	13.92	14.17	21,346,056	+0.18(+1.28%)
Feb 17, 2009	13.85	14.05	13.80	13.99	26,675,388	+0.45(+3.32%)
Feb 13, 2009	13.18	13.55	13.13	13.54	9,895,565	+0.21(+1.58%)
Feb 12, 2009	13.31	13.42	13.22	13.33	9,434,484	-0.01(-0.07%)
Feb 11, 2009	13.16	13.52	13.11	13.34	12,295,875	+0.36(+2.77%)
Feb 10, 2009	13.00	13.06	12.91	12.98	8,244,152	+0.26(+2.04%)
Feb 09, 2009	12.86	12.89	12.65	12.72	6,692,813	-0.19(-1.47%)
Feb 06, 2009	12.80	13.04	12.78	12.91	8,382,452	+0.16(+1.25%)
Feb 05, 2009	12.69	12.80	12.55	12.75	9,704,865	+0.33(+2.66%)
Feb 04, 2009	12.38	12.45	12.30	12.42	5,675,381	+0.10(+0.81%)
Feb 03, 2009	12.18	12.32	12.02	12.32	7,182,790	+0.11(+0.90%)