Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

190.68 -0.32 (-0.17%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 19.51 19.29 19.29 19.29 72,791 -0.19(-0.98%)
Dec 30, 2009 19.29 19.48 19.29 19.48 40,181 +0.18(+0.94%)
Dec 29, 2009 19.40 19.40 19.25 19.30 38,848 -0.10(-0.52%)
Dec 28, 2009 19.46 19.53 19.30 19.40 79,711 -0.04(-0.19%)
Dec 24, 2009 19.25 19.43 19.23 19.43 59,716 +0.22(+1.14%)
Dec 23, 2009 19.19 19.22 19.07 19.22 193,980 +0.16(+0.86%)
Dec 22, 2009 19.03 19.10 18.98 19.05 88,197 +0.07(+0.35%)
Dec 21, 2009 18.83 19.01 18.83 18.99 89,709 +0.26(+1.41%)
Dec 18, 2009 18.62 18.72 18.52 18.72 30,274 +0.25(+1.33%)
Dec 17, 2009 18.59 18.66 18.43 18.48 42,087 -0.22(-1.17%)
Dec 16, 2009 18.61 18.80 18.61 18.70 68,585 +0.27(+1.48%)
Dec 15, 2009 18.42 18.56 18.34 18.42 24,591 -0.07(-0.39%)
Dec 14, 2009 18.40 18.50 18.31 18.50 103,503 +0.25(+1.34%)
Dec 11, 2009 18.42 18.42 18.16 18.25 51,358 -0.12(-0.64%)
Dec 10, 2009 18.43 18.49 18.31 18.37 44,566 +0.03(+0.15%)
Dec 09, 2009 18.18 18.36 18.03 18.34 50,255 +0.09(+0.50%)
Dec 08, 2009 18.27 18.30 18.04 18.25 56,287 -0.06(-0.35%)
Dec 07, 2009 18.36 18.43 18.28 18.31 42,520 +0.02(+0.13%)
Dec 04, 2009 18.35 18.45 18.03 18.29 83,501 +0.28(+1.53%)
Dec 03, 2009 18.20 18.25 18.01 18.01 95,752 -0.07(-0.40%)
Dec 02, 2009 18.02 18.18 18.00 18.09 43,020 +0.15(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.