Capital Product Part (NQ: CPLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	16.95	17.08	17.08	17.08	37,122	+0.11(+0.66%)
Dec 30, 2009	16.75	17.06	16.60	16.97	58,774	+0.19(+1.11%)
Dec 29, 2009	16.73	16.86	16.38	16.78	80,822	+0.56(+3.44%)
Dec 28, 2009	15.98	16.23	15.98	16.23	89,111	+0.19(+1.16%)
Dec 24, 2009	16.19	16.41	15.97	16.04	32,442	+0.07(+0.47%)
Dec 23, 2009	16.13	16.21	15.89	15.97	39,498	-0.24(-1.49%)
Dec 22, 2009	16.41	16.47	15.93	16.21	51,812	-0.15(-0.91%)
Dec 21, 2009	16.60	16.67	16.34	16.36	62,610	+0.02(+0.11%)
Dec 18, 2009	16.54	16.90	16.34	16.34	149,561	-0.15(-0.90%)
Dec 17, 2009	16.54	16.73	16.39	16.49	54,505	-0.06(-0.34%)
Dec 16, 2009	16.71	16.82	16.36	16.54	79,596	+0.00(+0.00%)
Dec 15, 2009	15.71	17.04	15.59	16.54	135,697	+0.99(+6.33%)
Dec 14, 2009	15.45	15.69	14.68	15.56	101,090	+0.87(+5.95%)
Dec 11, 2009	14.59	14.83	14.59	14.68	45,046	+0.19(+1.28%)
Dec 10, 2009	14.54	14.78	14.42	14.50	48,662	+0.04(+0.26%)
Dec 09, 2009	14.59	14.68	14.35	14.46	60,914	-0.15(-1.02%)
Dec 08, 2009	14.68	14.68	14.57	14.61	39,666	-0.06(-0.38%)
Dec 07, 2009	14.70	14.78	14.55	14.67	48,220	-0.02(-0.13%)
Dec 04, 2009	14.68	14.78	14.42	14.68	56,436	+0.11(+0.77%)
Dec 03, 2009	14.22	14.57	14.13	14.57	62,472	+0.35(+2.48%)
Dec 02, 2009	14.28	14.31	14.13	14.22	35,868	+0.06(+0.39%)
Dec 01, 2009	14.00	14.28	13.87	14.16	89,945	+0.04(+0.26%)
Nov 30, 2009	14.57	14.59	13.94	14.13	44,687	-0.26(-1.81%)
Nov 27, 2009	14.31	14.55	14.22	14.39	36,138	+0.02(+0.13%)
Nov 25, 2009	14.29	14.41	14.13	14.37	49,093	+0.35(+2.52%)
Nov 24, 2009	14.22	14.37	13.94	14.01	54,865	+0.02(+0.13%)
Nov 23, 2009	14.13	14.39	13.94	14.00	80,380	-0.07(-0.53%)
Nov 20, 2009	14.41	14.41	13.94	14.07	59,876	-0.24(-1.69%)
Nov 19, 2009	14.35	14.43	14.03	14.31	32,930	-0.17(-1.16%)
Nov 18, 2009	14.26	14.59	14.13	14.48	134,424	+0.26(+1.83%)
Nov 17, 2009	14.24	14.24	13.85	14.22	98,095	+0.11(+0.79%)
Nov 16, 2009	13.96	14.22	13.94	14.11	82,101	+0.06(+0.40%)
Nov 13, 2009	14.54	14.65	14.05	14.05	56,401	-0.46(-3.20%)
Nov 12, 2009	14.41	14.68	14.31	14.52	67,052	+0.26(+1.83%)
Nov 11, 2009	14.50	14.53	14.16	14.26	62,160	-0.28(-1.92%)
Nov 10, 2009	13.94	14.54	13.68	14.54	92,702	+0.35(+2.49%)
Nov 09, 2009	14.68	14.78	13.94	14.18	107,362	-0.50(-3.42%)
Nov 06, 2009	14.67	14.68	13.94	14.68	68,062	+0.02(+0.13%)
Nov 05, 2009	14.22	14.70	13.94	14.67	49,595	+0.28(+1.94%)
Nov 04, 2009	14.48	14.87	14.39	14.39	69,717	-0.09(-0.64%)
Nov 03, 2009	14.50	14.89	13.68	14.48	192,378	-0.91(-5.92%)
Nov 02, 2009	17.10	17.19	14.65	15.39	448,687	-1.71(-10.00%)
Oct 30, 2009	17.17	17.58	16.75	17.10	157,752	+0.07(+0.44%)
Oct 29, 2009	18.27	18.31	16.30	17.03	381,969	-1.23(-6.72%)
Oct 28, 2009	19.33	19.33	18.12	18.25	125,368	-0.87(-4.57%)
Oct 27, 2009	19.09	19.44	18.77	19.13	102,517	+0.19(+0.98%)
Oct 26, 2009	19.03	19.50	18.59	18.94	94,990	+0.06(+0.29%)
Oct 23, 2009	19.05	19.42	18.87	18.88	53,406	-0.28(-1.45%)
Oct 22, 2009	19.48	19.50	18.87	19.16	76,732	-0.24(-1.25%)
Oct 21, 2009	18.96	19.46	18.77	19.41	115,099	+0.45(+2.35%)
Oct 20, 2009	18.79	19.26	18.51	18.96	98,234	+0.20(+1.09%)
Oct 19, 2009	18.59	18.77	18.29	18.75	200,190	+0.26(+1.41%)
Oct 16, 2009	18.38	18.96	18.25	18.49	133,380	+0.26(+1.43%)
Oct 15, 2009	18.12	18.49	18.12	18.23	54,522	+0.13(+0.72%)
Oct 14, 2009	18.12	18.20	17.92	18.10	82,476	+0.02(+0.10%)
Oct 13, 2009	18.03	18.35	17.71	18.09	42,366	+0.03(+0.19%)
Oct 12, 2009	18.20	18.48	17.88	18.05	48,344	-0.16(-0.90%)
Oct 09, 2009	18.46	18.49	17.42	18.22	87,370	-0.15(-0.81%)
Oct 08, 2009	17.84	18.59	17.84	18.36	177,139	+0.58(+3.24%)
Oct 07, 2009	17.42	18.33	17.36	17.79	72,609	+0.37(+2.13%)
Oct 06, 2009	17.70	17.73	17.42	17.42	68,231	+0.00(+0.00%)
Oct 05, 2009	16.95	17.66	16.88	17.42	57,249	+0.59(+3.54%)
Oct 02, 2009	17.17	17.36	16.75	16.82	106,955	-0.37(-2.16%)