Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	11.16	10.61	10.61	10.61	6,430	+0.04(+0.36%)
Dec 30, 2009	10.61	10.86	10.48	10.57	5,740	-0.02(-0.18%)
Dec 29, 2009	10.46	10.59	10.12	10.59	1,451	+0.09(+0.83%)
Dec 28, 2009	10.11	10.50	9.797	10.50	1,871	+0.39(+3.81%)
Dec 24, 2009	9.150	10.17	9.150	10.11	1,885	+0.07(+0.67%)
Dec 23, 2009	9.633	10.05	9.536	10.05	8,396	+0.16(+1.66%)
Dec 22, 2009	9.922	10.00	9.604	9.883	31,129	-0.05(-0.49%)
Dec 21, 2009	9.989	10.18	9.931	9.931	681	-0.03(-0.29%)
Dec 18, 2009	9.416	10.11	9.401	9.960	2,770	+0.21(+2.18%)
Dec 17, 2009	9.931	9.931	9.420	9.748	3,884	-0.07(-0.69%)
Dec 16, 2009	9.864	10.01	9.604	9.816	8,335	+0.20(+2.11%)
Dec 15, 2009	9.652	10.11	9.141	9.613	34,983	+0.07(+0.71%)
Dec 14, 2009	9.594	9.710	9.204	9.546	6,218	-0.07(-0.70%)
Dec 11, 2009	9.266	9.613	9.266	9.613	1,543	-0.17(-1.77%)
Dec 10, 2009	9.488	9.796	9.488	9.787	1,037	-0.04(-0.39%)
Dec 09, 2009	9.883	9.883	9.199	9.825	2,075	-0.07(-0.68%)
Dec 08, 2009	9.787	9.893	9.478	9.893	17,313	+0.00(+0.05%)
Dec 07, 2009	9.642	10.01	9.642	9.888	5,491	+0.56(+6.05%)
Dec 04, 2009	9.690	10.12	9.324	9.324	9,529	-0.40(-4.16%)
Dec 03, 2009	9.912	10.04	9.642	9.729	8,154	+0.08(+0.80%)
Dec 02, 2009	9.555	9.912	9.555	9.652	4,451	+0.26(+2.77%)
Dec 01, 2009	9.469	9.710	9.353	9.392	6,799	+0.02(+0.21%)
Nov 30, 2009	9.343	9.478	9.266	9.372	6,801	+0.05(+0.52%)
Nov 27, 2009	9.430	9.449	8.794	9.324	4,043	-0.13(-1.33%)
Nov 25, 2009	9.517	9.527	9.449	9.449	320	-0.19(-2.00%)
Nov 24, 2009	9.555	9.739	9.459	9.642	2,414	-0.17(-1.77%)
Nov 23, 2009	9.883	9.883	9.189	9.816	13,060	-0.07(-0.68%)
Nov 20, 2009	9.488	9.903	8.408	9.883	15,436	+0.65(+6.99%)
Nov 19, 2009	9.825	9.825	9.237	9.237	207	+0.10(+1.05%)
Nov 18, 2009	9.874	9.883	9.141	9.141	3,641	-0.78(-7.85%)
Nov 17, 2009	9.372	9.919	9.208	9.919	933	+0.04(+0.37%)
Nov 16, 2009	9.753	10.17	9.753	9.883	7,088	-0.14(-1.44%)
Nov 13, 2009	10.21	10.27	10.03	10.03	544	-0.18(-1.79%)
Nov 12, 2009	9.719	10.22	9.719	10.21	4,928	+0.28(+2.82%)
Nov 11, 2009	9.613	10.21	9.613	9.931	6,225	+0.10(+0.98%)
Nov 10, 2009	9.536	10.12	9.536	9.835	4,770	-0.05(-0.49%)
Nov 09, 2009	9.546	10.24	9.334	9.883	9,509	+0.02(+0.20%)
Nov 06, 2009	9.912	9.912	9.845	9.864	622	-0.02(-0.20%)
Nov 05, 2009	9.787	10.60	9.546	9.883	7,841	+0.12(+1.19%)
Nov 03, 2009	9.768	9.768	9.768	9.768	0	+0.10(+1.00%)
Nov 02, 2009	10.56	10.56	9.430	9.671	4,769	+0.51(+5.58%)
Oct 30, 2009	9.150	9.536	8.871	9.160	13,423	+0.28(+3.15%)
Oct 29, 2009	9.160	9.488	8.678	8.880	14,322	-0.29(-3.18%)
Oct 28, 2009	9.083	9.218	9.064	9.172	1,970	+0.12(+1.36%)
Oct 27, 2009	9.208	9.652	9.025	9.049	2,177	-0.21(-2.24%)
Oct 26, 2009	9.189	9.276	8.919	9.257	12,781	+0.03(+0.31%)
Oct 23, 2009	9.228	9.237	9.112	9.228	2,041	+0.06(+0.63%)
Oct 22, 2009	8.861	9.285	8.861	9.170	4,088	+0.44(+5.08%)
Oct 21, 2009	8.678	8.774	8.678	8.726	1,623	-0.08(-0.88%)
Oct 20, 2009	8.582	8.852	8.582	8.803	933	-0.12(-1.40%)
Oct 19, 2009	8.620	8.928	8.620	8.928	1,048	+0.08(+0.86%)
Oct 16, 2009	8.639	8.861	8.639	8.852	1,542	+0.18(+2.11%)
Oct 15, 2009	8.572	8.668	8.572	8.668	518	-0.44(-4.87%)
Oct 14, 2009	8.688	9.122	8.109	9.112	5,427	+0.17(+1.94%)
Oct 12, 2009	8.591	8.938	8.938	8.938	933	-0.06(-0.64%)
Oct 09, 2009	8.977	8.996	8.938	8.996	674	-0.17(-1.89%)
Oct 08, 2009	8.890	9.324	8.697	9.170	6,143	+0.23(+2.59%)
Oct 07, 2009	8.032	8.996	8.032	8.938	17,040	+0.75(+9.19%)
Oct 06, 2009	9.112	9.170	7.936	8.186	11,239	-1.07(-11.56%)
Oct 05, 2009	8.191	9.257	8.061	9.257	13,247	+1.62(+21.21%)
Oct 02, 2009	7.270	8.215	7.270	7.637	9,492	-0.39(-4.81%)