Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.22	28.37	28.37	28.37	1,849,354	+0.27(+0.96%)
Dec 30, 2009	27.81	28.27	27.65	28.10	1,131,277	+0.32(+1.14%)
Dec 29, 2009	28.19	28.19	27.48	27.78	1,095,413	-0.33(-1.18%)
Dec 28, 2009	27.97	28.22	27.95	28.11	1,332,884	+0.27(+0.97%)
Dec 24, 2009	27.69	27.87	27.63	27.84	528,097	+0.15(+0.53%)
Dec 23, 2009	27.47	27.87	27.37	27.70	2,072,044	+0.11(+0.39%)
Dec 22, 2009	27.23	27.62	27.20	27.59	1,943,649	+0.34(+1.24%)
Dec 21, 2009	27.22	27.37	27.22	27.25	1,506,527	+0.03(+0.12%)
Dec 18, 2009	27.49	27.63	27.17	27.22	2,454,080	-0.20(-0.74%)
Dec 17, 2009	27.56	27.68	27.26	27.42	1,309,018	-0.26(-0.94%)
Dec 16, 2009	27.34	27.83	27.22	27.68	1,088,290	+0.51(+1.87%)
Dec 15, 2009	27.30	27.34	27.03	27.17	1,044,321	-0.14(-0.52%)
Dec 14, 2009	27.06	27.36	27.04	27.31	1,453,804	+0.12(+0.44%)
Dec 11, 2009	27.09	27.26	26.73	27.19	1,965,232	+0.04(+0.15%)
Dec 10, 2009	27.10	27.19	26.80	27.15	1,136,289	+0.08(+0.29%)
Dec 09, 2009	27.36	27.42	26.98	27.08	1,280,267	-0.15(-0.54%)
Dec 08, 2009	27.11	27.54	26.99	27.22	2,084,163	-0.05(-0.19%)
Dec 07, 2009	27.94	28.04	27.05	27.27	2,621,844	-0.87(-3.11%)
Dec 04, 2009	27.31	28.21	27.23	28.15	2,384,556	+1.06(+3.92%)
Dec 03, 2009	27.65	27.84	26.97	27.09	2,681,392	-0.43(-1.56%)
Dec 02, 2009	27.31	27.58	27.20	27.52	3,548,100	+0.03(+0.10%)
Dec 01, 2009	27.59	27.81	27.33	27.49	2,408,760	+0.03(+0.12%)
Nov 30, 2009	26.42	27.53	26.20	27.45	2,641,927	+1.21(+4.60%)
Nov 27, 2009	26.12	26.71	25.98	26.25	953,568	-0.30(-1.15%)
Nov 25, 2009	26.52	26.75	26.45	26.55	871,158	+0.06(+0.23%)
Nov 24, 2009	26.60	26.68	26.26	26.49	1,414,366	-0.12(-0.47%)
Nov 23, 2009	27.01	27.26	26.39	26.61	1,659,697	-0.07(-0.25%)
Nov 20, 2009	26.93	27.00	26.67	26.68	1,893,447	-0.33(-1.21%)
Nov 19, 2009	26.77	27.17	26.64	27.01	1,528,732	-0.18(-0.66%)
Nov 18, 2009	26.72	27.24	26.65	27.19	1,363,015	+0.43(+1.60%)
Nov 17, 2009	27.31	27.75	26.74	26.76	2,201,946	-0.77(-2.79%)
Nov 16, 2009	27.12	27.74	26.88	27.53	2,428,885	+0.55(+2.03%)
Nov 13, 2009	26.50	27.01	26.29	26.98	1,367,384	+0.65(+2.49%)
Nov 12, 2009	26.88	27.08	26.27	26.33	2,178,568	-0.48(-1.79%)
Nov 11, 2009	26.26	26.85	26.26	26.80	2,114,581	+0.65(+2.50%)
Nov 10, 2009	26.17	26.47	26.00	26.15	1,307,566	-0.33(-1.24%)
Nov 09, 2009	25.50	26.52	25.26	26.48	2,235,954	+1.21(+4.78%)
Nov 06, 2009	25.41	25.56	25.06	25.27	1,839,053	+0.03(+0.13%)
Nov 05, 2009	25.46	25.67	25.21	25.24	2,632,748	-0.05(-0.20%)
Nov 04, 2009	25.72	26.06	25.26	25.29	1,952,223	-0.30(-1.17%)
Nov 03, 2009	24.93	25.61	24.89	25.59	2,885,878	+0.45(+1.80%)
Nov 02, 2009	25.63	25.90	24.71	25.14	2,653,113	-0.33(-1.29%)
Oct 30, 2009	25.56	25.95	25.08	25.46	3,509,729	-0.37(-1.44%)
Oct 29, 2009	25.29	25.92	25.29	25.83	2,714,079	+0.69(+2.74%)
Oct 28, 2009	25.79	25.95	25.14	25.15	3,678,918	-0.48(-1.87%)
Oct 27, 2009	25.96	26.09	25.57	25.63	2,105,969	-0.19(-0.74%)
Oct 26, 2009	25.76	26.27	25.73	25.82	1,743,904	+0.12(+0.48%)
Oct 23, 2009	25.76	25.78	25.41	25.69	3,007,768	-0.48(-1.83%)
Oct 22, 2009	25.13	26.23	24.88	26.17	2,139,475	+0.89(+3.50%)
Oct 21, 2009	25.45	25.80	25.23	25.29	1,615,810	-0.08(-0.31%)
Oct 20, 2009	25.11	25.51	25.11	25.37	1,299,954	-0.47(-1.81%)
Oct 19, 2009	25.61	26.00	25.50	25.83	1,177,961	+0.38(+1.48%)
Oct 16, 2009	25.76	25.88	25.31	25.46	1,660,828	-0.45(-1.72%)
Oct 15, 2009	25.81	26.16	25.81	25.90	1,049,959	-0.20(-0.78%)
Oct 14, 2009	25.76	26.18	25.55	26.11	1,900,521	+0.65(+2.57%)
Oct 13, 2009	26.03	26.17	25.38	25.45	2,772,075	-0.60(-2.30%)
Oct 12, 2009	25.92	26.18	25.67	26.05	1,072,521	+0.25(+0.96%)
Oct 09, 2009	25.75	26.08	25.45	25.80	1,505,400	-0.05(-0.17%)
Oct 08, 2009	25.81	26.07	25.59	25.85	1,727,613	+0.40(+1.57%)
Oct 07, 2009	25.37	25.60	25.11	25.45	2,028,588	-0.05(-0.20%)
Oct 06, 2009	25.16	26.02	25.10	25.50	8,177,418	+0.64(+2.59%)
Oct 05, 2009	24.58	25.06	24.57	24.85	3,233,933	+0.28(+1.15%)
Oct 02, 2009	24.41	25.48	24.23	24.57	1,763,049	-0.50(-1.98%)