Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 27.74 27.61 27.61 27.61 237,000 -0.09(-0.32%)
Dec 30, 2009 27.63 27.76 27.43 27.70 1,632,510 -0.06(-0.22%)
Dec 29, 2009 28.34 28.47 27.25 27.76 1,086,725 -0.46(-1.63%)
Dec 28, 2009 28.91 29.04 28.02 28.22 798,729 -0.63(-2.18%)
Dec 24, 2009 28.92 29.00 28.66 28.85 252,022 -0.02(-0.07%)
Dec 23, 2009 28.81 29.45 28.16 28.87 2,430,938 +0.26(+0.91%)
Dec 22, 2009 28.54 28.75 28.22 28.61 3,489,149 +0.30(+1.06%)
Dec 21, 2009 27.84 29.17 27.57 28.31 7,093,079 +0.81(+2.95%)
Dec 18, 2009 26.42 27.50 26.14 27.50 10,442,213 +1.46(+5.61%)
Dec 17, 2009 25.81 26.43 25.67 26.04 7,099,110 -0.06(-0.23%)
Dec 16, 2009 26.27 26.54 24.83 26.10 11,926,277 -0.10(-0.38%)
Dec 15, 2009 28.02 28.30 26.11 26.20 6,196,750 -2.30(-8.07%)
Dec 14, 2009 29.00 29.19 28.11 28.50 4,643,724 -1.14(-3.85%)
Dec 11, 2009 28.93 30.00 28.80 29.64 7,514,732 +4.01(+15.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.