Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	14.62	14.87	14.87	14.87	358,350	+0.26(+1.75%)
Dec 30, 2009	14.39	14.79	14.32	14.62	246,841	+0.20(+1.37%)
Dec 29, 2009	14.27	14.46	14.25	14.42	163,770	+0.16(+1.11%)
Dec 28, 2009	14.57	14.57	14.06	14.26	301,032	-0.28(-1.90%)
Dec 24, 2009	14.74	14.75	14.41	14.54	125,881	-0.14(-0.94%)
Dec 23, 2009	14.55	14.82	14.36	14.67	614,224	+0.26(+1.78%)
Dec 22, 2009	14.01	14.80	13.94	14.42	1,168,693	+0.56(+4.06%)
Dec 21, 2009	13.30	14.06	13.25	13.86	871,075	+0.61(+4.62%)
Dec 18, 2009	12.43	13.25	12.33	13.24	1,109,446	+0.96(+7.78%)
Dec 17, 2009	12.12	12.44	12.06	12.29	954,291	+0.14(+1.14%)
Dec 16, 2009	12.06	12.34	12.04	12.15	339,453	+0.25(+2.07%)
Dec 15, 2009	12.07	12.13	11.83	11.90	696,942	-0.23(-1.87%)
Dec 14, 2009	12.17	12.53	12.04	12.13	575,478	-0.33(-2.61%)
Dec 11, 2009	12.28	12.48	12.04	12.46	333,669	+0.23(+1.85%)
Dec 10, 2009	12.39	12.50	12.09	12.23	291,802	-0.13(-1.04%)
Dec 09, 2009	12.47	12.47	12.18	12.36	355,128	-0.12(-0.95%)
Dec 08, 2009	12.43	12.49	12.13	12.48	650,507	-0.10(-0.78%)
Dec 07, 2009	12.13	12.61	12.08	12.57	537,406	+0.40(+3.32%)
Dec 04, 2009	11.89	12.25	11.79	12.17	365,626	+0.36(+3.09%)
Dec 03, 2009	11.38	11.88	11.21	11.80	430,110	+0.41(+3.64%)
Dec 02, 2009	10.99	11.61	10.96	11.39	234,630	+0.39(+3.59%)