Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	18.31	17.94	17.94	17.94	175,987	-0.33(-1.79%)
Dec 30, 2009	18.04	18.40	17.54	18.27	131,103	+0.19(+1.06%)
Dec 29, 2009	18.16	18.24	17.91	18.08	153,005	-0.08(-0.44%)
Dec 28, 2009	17.64	18.64	17.42	18.16	236,951	+0.78(+4.51%)
Dec 24, 2009	17.70	17.70	17.17	17.38	92,244	-0.27(-1.54%)
Dec 23, 2009	17.14	17.93	17.02	17.65	135,163	+0.69(+4.05%)
Dec 22, 2009	16.30	17.14	16.30	16.96	157,416	+0.73(+4.48%)
Dec 21, 2009	16.40	16.81	16.00	16.23	159,929	-0.01(-0.05%)
Dec 18, 2009	17.03	17.03	16.04	16.24	302,922	-0.58(-3.47%)
Dec 17, 2009	16.67	17.01	16.31	16.83	122,930	-0.03(-0.19%)
Dec 16, 2009	16.54	17.07	16.39	16.86	144,070	+0.53(+3.23%)
Dec 15, 2009	16.83	17.00	16.26	16.33	137,673	-0.53(-3.13%)
Dec 14, 2009	16.83	16.94	16.70	16.86	67,989	+0.30(+1.78%)
Dec 11, 2009	16.30	16.78	16.30	16.56	125,781	+0.32(+1.97%)
Dec 10, 2009	16.65	16.89	16.17	16.24	107,238	-0.34(-2.02%)
Dec 09, 2009	16.60	16.89	16.23	16.58	154,717	-0.08(-0.48%)
Dec 08, 2009	16.15	16.87	16.10	16.66	185,809	+0.25(+1.51%)
Dec 07, 2009	16.35	16.59	16.18	16.41	146,002	-0.02(-0.15%)
Dec 04, 2009	15.65	16.67	15.65	16.43	368,318	+0.85(+5.49%)
Dec 03, 2009	15.72	16.03	15.44	15.58	270,199	-0.11(-0.71%)
Dec 02, 2009	15.58	16.17	15.38	15.69	154,554	+0.10(+0.61%)