Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	30.24	29.67	29.67	29.67	687,187	-0.48(-1.60%)
Dec 30, 2009	30.15	30.44	29.92	30.15	423,111	-0.25(-0.82%)
Dec 29, 2009	30.41	30.44	30.15	30.40	508,902	+0.18(+0.59%)
Dec 28, 2009	30.52	30.52	29.93	30.22	547,643	-0.12(-0.41%)
Dec 24, 2009	30.59	30.81	30.23	30.35	344,535	-0.07(-0.23%)
Dec 23, 2009	29.73	30.58	29.58	30.42	873,703	+0.85(+2.86%)
Dec 22, 2009	29.36	29.63	29.15	29.57	944,789	+0.47(+1.62%)
Dec 21, 2009	28.51	29.40	28.48	29.10	943,731	+0.86(+3.06%)
Dec 18, 2009	27.85	28.24	27.76	28.24	1,310,055	+0.45(+1.64%)
Dec 17, 2009	27.86	28.10	27.19	27.78	1,682,525	-0.43(-1.52%)
Dec 16, 2009	28.45	28.78	28.08	28.21	1,347,122	+0.03(+0.10%)
Dec 15, 2009	27.43	28.40	27.14	28.18	1,245,535	+0.64(+2.33%)
Dec 14, 2009	27.20	27.68	27.20	27.54	1,229,606	+1.15(+4.36%)
Dec 11, 2009	26.32	26.50	26.20	26.39	629,806	+0.20(+0.75%)
Dec 10, 2009	25.67	26.27	25.49	26.20	785,780	+0.72(+2.83%)
Dec 09, 2009	25.62	25.66	25.27	25.47	490,910	-0.20(-0.76%)
Dec 08, 2009	25.95	25.98	25.52	25.67	1,031,729	-0.56(-2.14%)
Dec 07, 2009	26.28	26.41	26.12	26.23	507,004	-0.12(-0.44%)
Dec 04, 2009	26.32	26.69	26.04	26.35	708,989	+0.46(+1.79%)
Dec 03, 2009	26.47	26.62	25.85	25.88	516,034	-0.41(-1.56%)
Dec 02, 2009	26.15	26.52	26.05	26.29	709,602	+0.23(+0.89%)