US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	28.80	28.17	28.17	28.17	15,695,194	-0.56(-1.94%)
Dec 30, 2009	28.61	28.74	28.42	28.73	14,250,791	+0.05(+0.17%)
Dec 29, 2009	29.17	29.29	28.68	28.68	22,061,516	-0.42(-1.43%)
Dec 28, 2009	29.11	29.41	28.97	29.10	24,311,080	+0.10(+0.36%)
Dec 24, 2009	28.80	29.01	28.72	28.99	7,225,235	+0.36(+1.26%)
Dec 23, 2009	28.37	28.88	28.34	28.63	18,411,678	+0.01(+0.04%)
Dec 22, 2009	28.37	28.62	28.33	28.62	19,250,336	+0.36(+1.28%)
Dec 21, 2009	28.09	28.34	28.02	28.26	18,300,254	+0.28(+0.99%)
Dec 18, 2009	27.85	27.99	27.52	27.98	22,782,670	+0.21(+0.77%)
Dec 17, 2009	27.72	27.94	27.56	27.77	25,176,182	-0.20(-0.70%)
Dec 16, 2009	27.92	28.09	27.79	27.96	31,476,280	+0.18(+0.66%)
Dec 15, 2009	27.86	27.93	27.67	27.78	21,383,816	-0.26(-0.92%)
Dec 14, 2009	27.75	28.09	27.75	28.04	24,011,944	+0.53(+1.94%)
Dec 11, 2009	27.16	27.54	27.11	27.50	22,073,298	+0.39(+1.45%)
Dec 10, 2009	27.34	27.43	26.96	27.11	20,747,490	-0.08(-0.29%)
Dec 09, 2009	27.27	27.45	27.13	27.19	22,875,852	-0.04(-0.14%)
Dec 08, 2009	27.14	27.64	27.08	27.23	35,764,284	-0.17(-0.60%)
Dec 07, 2009	27.79	27.86	27.16	27.39	33,248,408	-0.48(-1.74%)
Dec 04, 2009	27.78	28.08	27.35	27.88	52,634,756	+0.73(+2.69%)
Dec 03, 2009	27.55	27.88	27.04	27.15	48,417,128	-0.23(-0.85%)
Dec 02, 2009	26.92	27.54	26.88	27.38	31,713,998	+0.40(+1.48%)