(CBOE: SPX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	1127	1128	1115	1115	0	-11.32(-1.00%)
Dec 30, 2009	1126	1126	1122	1126	0	+0.22(+0.02%)
Dec 29, 2009	1129	1130	1126	1126	0	-1.58(-0.14%)
Dec 28, 2009	1128	1130	1124	1128	0	+1.30(+0.12%)
Dec 25, 2009	1121	1126	1121	1126	0	+0.00(+0.00%)
Dec 24, 2009	1121	1126	1121	1126	0	+5.89(+0.53%)
Dec 23, 2009	1119	1122	1116	1121	0	+2.57(+0.23%)
Dec 22, 2009	1115	1120	1115	1118	0	+3.97(+0.36%)
Dec 21, 2009	1105	1118	1105	1114	0	+11.58(+1.05%)
Dec 18, 2009	1098	1104	1094	1102	0	+6.39(+0.58%)
Dec 17, 2009	1106	1106	1096	1096	0	-13.10(-1.18%)
Dec 16, 2009	1109	1116	1108	1109	0	+1.25(+0.11%)
Dec 15, 2009	1114	1114	1105	1108	0	-6.18(-0.55%)
Dec 14, 2009	1108	1115	1108	1114	0	+7.70(+0.70%)
Dec 11, 2009	1104	1108	1101	1106	0	+4.06(+0.37%)
Dec 10, 2009	1099	1106	1099	1102	0	+6.40(+0.58%)
Dec 09, 2009	1091	1097	1086	1096	0	+4.01(+0.37%)
Dec 08, 2009	1103	1103	1089	1092	0	-11.31(-1.03%)
Dec 07, 2009	1106	1111	1101	1103	0	-2.73(-0.25%)
Dec 04, 2009	1100	1119	1097	1106	0	+6.06(+0.55%)
Dec 03, 2009	1111	1117	1099	1100	0	-9.32(-0.84%)
Dec 02, 2009	1109	1116	1105	1109	0	+0.38(+0.03%)