Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.705	2.705	2.491	2.627	1,030,764	-0.08(-2.88%)
Nov 27, 2009	2.670	2.758	2.625	2.705	430,451	-0.10(-3.61%)
Nov 25, 2009	2.686	2.838	2.649	2.806	661,747	+0.13(+5.02%)
Nov 24, 2009	2.759	2.773	2.597	2.672	1,069,291	-0.11(-4.00%)
Nov 23, 2009	2.783	2.911	2.745	2.784	909,874	+0.04(+1.44%)
Nov 20, 2009	2.713	2.792	2.629	2.744	712,334	+0.02(+0.73%)
Nov 19, 2009	2.790	2.802	2.608	2.724	995,853	-0.09(-3.20%)
Nov 18, 2009	3.017	3.029	2.758	2.814	1,628,826	-0.20(-6.78%)
Nov 17, 2009	3.314	3.314	3.017	3.019	1,445,693	-0.30(-8.91%)
Nov 16, 2009	3.368	3.397	3.258	3.314	751,227	+0.00(+0.03%)
Nov 13, 2009	3.278	3.410	3.225	3.313	489,097	+0.11(+3.27%)
Nov 12, 2009	3.484	3.484	3.179	3.208	1,420,957	-0.30(-8.67%)
Nov 11, 2009	3.518	3.572	3.439	3.513	544,762	+0.04(+1.09%)
Nov 10, 2009	3.664	3.704	3.471	3.475	848,400	-0.21(-5.73%)
Nov 09, 2009	3.705	3.823	3.595	3.686	860,883	+0.02(+0.65%)
Nov 06, 2009	3.463	3.790	3.462	3.662	1,004,470	+0.20(+5.69%)
Nov 05, 2009	3.286	3.475	3.173	3.465	1,173,081	+0.22(+6.74%)
Nov 04, 2009	3.288	3.331	3.210	3.246	746,495	-0.00(-0.10%)
Nov 03, 2009	3.159	3.325	3.147	3.249	784,637	+0.06(+1.87%)
Nov 02, 2009	3.108	3.219	3.063	3.190	708,776	+0.09(+2.94%)
Oct 30, 2009	3.083	3.139	2.988	3.099	1,708,899	-0.01(-0.22%)
Oct 29, 2009	3.179	3.213	3.082	3.105	847,381	-0.05(-1.48%)
Oct 28, 2009	3.295	3.380	3.123	3.152	674,731	-0.14(-4.37%)
Oct 27, 2009	3.173	3.305	3.171	3.296	360,649	+0.14(+4.50%)
Oct 26, 2009	3.186	3.325	3.117	3.154	525,066	-0.03(-1.00%)
Oct 23, 2009	3.210	3.248	3.157	3.186	344,203	-0.08(-2.33%)
Oct 22, 2009	3.171	3.301	3.089	3.262	447,204	+0.09(+2.85%)
Oct 21, 2009	3.267	3.345	3.141	3.171	389,154	-0.12(-3.63%)
Oct 20, 2009	3.267	3.291	3.218	3.291	386,135	-0.05(-1.37%)
Oct 19, 2009	3.319	3.396	3.257	3.337	401,599	+0.03(+0.90%)
Oct 16, 2009	3.342	3.354	3.276	3.307	464,131	-0.07(-2.00%)
Oct 15, 2009	3.376	3.401	3.322	3.375	294,424	-0.04(-1.29%)
Oct 14, 2009	3.379	3.424	3.330	3.419	577,269	+0.12(+3.74%)
Oct 13, 2009	3.285	3.322	3.262	3.296	623,047	+0.01(+0.41%)
Oct 12, 2009	3.441	3.441	3.242	3.282	999,180	-0.12(-3.41%)
Oct 09, 2009	3.325	3.435	3.261	3.398	592,368	+0.07(+2.19%)
Oct 08, 2009	3.262	3.466	3.219	3.325	663,190	+0.07(+2.29%)
Oct 07, 2009	3.353	3.364	3.232	3.251	977,118	-0.12(-3.65%)
Oct 06, 2009	3.218	3.375	3.192	3.374	501,311	+0.18(+5.73%)
Oct 05, 2009	3.080	3.206	3.056	3.191	560,342	+0.13(+4.21%)
Oct 02, 2009	3.056	3.194	3.001	3.062	950,113	-0.03(-0.86%)
Oct 01, 2009	3.098	3.137	3.046	3.089	694,062	-0.03(-1.10%)
Sep 30, 2009	3.219	3.235	3.042	3.123	753,150	-0.08(-2.47%)
Sep 29, 2009	3.218	3.265	3.186	3.202	583,751	-0.02(-0.65%)
Sep 28, 2009	3.147	3.263	3.119	3.223	590,560	+0.08(+2.63%)
Sep 25, 2009	3.130	3.157	3.068	3.140	504,254	-0.00(-0.05%)
Sep 24, 2009	3.213	3.250	3.099	3.142	590,175	-0.07(-2.22%)
Sep 23, 2009	3.155	3.280	3.145	3.213	598,639	+0.05(+1.71%)
Sep 22, 2009	3.128	3.206	3.111	3.159	824,318	+0.05(+1.69%)
Sep 21, 2009	3.117	3.125	3.093	3.106	703,006	-0.02(-0.48%)
Sep 18, 2009	3.131	3.143	3.094	3.121	1,275,986	+0.00(+0.15%)
Sep 17, 2009	3.128	3.179	3.090	3.117	750,496	-0.01(-0.38%)
Sep 16, 2009	3.124	3.170	3.111	3.129	605,121	+0.00(+0.05%)
Sep 15, 2009	3.119	3.154	3.109	3.127	701,332	-0.01(-0.17%)
Sep 14, 2009	3.101	3.157	3.099	3.132	784,310	+0.01(+0.17%)
Sep 11, 2009	3.142	3.176	3.104	3.127	440,145	-0.00(-0.13%)
Sep 10, 2009	3.089	3.170	3.054	3.131	638,839	+0.05(+1.53%)
Sep 09, 2009	3.076	3.123	3.004	3.084	1,077,081	-0.00(-0.10%)
Sep 08, 2009	3.153	3.159	3.022	3.087	875,175	-0.03(-1.12%)
Sep 04, 2009	3.065	3.166	3.007	3.122	970,136	+0.06(+2.02%)
Sep 03, 2009	3.006	3.069	2.929	3.060	502,600	+0.09(+2.88%)
Sep 02, 2009	2.949	3.095	2.911	2.974	717,586	+0.03(+1.08%)