Skip to main content

Danaher Corp (NY: DHR )

269.85 -0.83 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 33.62 33.77 33.29 33.59 5,144,586 -0.12(-0.35%)
Nov 27, 2009 33.39 34.01 33.17 33.71 2,061,816 -0.38(-1.13%)
Nov 25, 2009 33.92 34.16 33.84 34.10 1,762,443 +0.07(+0.21%)
Nov 24, 2009 34.43 34.47 33.84 34.02 4,371,223 -0.33(-0.97%)
Nov 23, 2009 34.17 34.50 34.17 34.36 2,615,671 +0.40(+1.19%)
Nov 20, 2009 33.89 34.03 33.71 33.95 3,487,101 +0.00(+0.01%)
Nov 19, 2009 33.94 34.20 33.62 33.95 2,892,101 -0.29(-0.86%)
Nov 18, 2009 34.65 34.74 34.13 34.24 3,458,436 -0.51(-1.46%)
Nov 17, 2009 34.56 34.75 34.40 34.75 4,053,557 +0.13(+0.38%)
Nov 16, 2009 34.69 34.96 34.43 34.62 3,359,432 +0.23(+0.68%)
Nov 13, 2009 34.19 34.56 34.02 34.38 3,130,079 +0.15(+0.43%)
Nov 12, 2009 34.37 34.68 34.16 34.24 2,580,101 -0.07(-0.21%)
Nov 11, 2009 34.56 34.56 34.06 34.31 3,150,137 -0.12(-0.36%)
Nov 10, 2009 34.42 34.75 34.17 34.43 3,090,650 +0.07(+0.19%)
Nov 09, 2009 34.19 34.53 34.13 34.37 3,662,663 +0.28(+0.82%)
Nov 06, 2009 33.63 34.13 33.63 34.09 4,221,193 +0.21(+0.62%)
Nov 05, 2009 33.44 34.04 33.32 33.88 4,207,448 +0.72(+2.17%)
Nov 04, 2009 32.80 33.54 32.72 33.16 6,362,791 +0.48(+1.48%)
Nov 03, 2009 32.43 32.68 32.22 32.67 4,691,797 +0.20(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.