Skip to main content

Lennar Corp (NY: LEN )

192.45 +4.02 (+2.13%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 11.34 11.47 11.04 11.15 5,646,223 -0.17(-1.47%)
Nov 27, 2009 11.18 11.52 11.06 11.32 2,429,903 -0.25(-2.13%)
Nov 25, 2009 11.53 11.71 11.46 11.57 3,738,193 +0.09(+0.77%)
Nov 24, 2009 11.98 12.09 11.34 11.48 8,323,806 -0.54(-4.47%)
Nov 23, 2009 12.32 12.56 11.92 12.02 5,187,837 -0.02(-0.15%)
Nov 20, 2009 12.17 12.29 11.88 12.03 5,656,712 -0.44(-3.53%)
Nov 19, 2009 12.77 12.77 12.19 12.47 5,383,447 -0.40(-3.08%)
Nov 18, 2009 12.55 13.18 12.55 12.87 3,745,576 +0.09(+0.69%)
Nov 17, 2009 12.84 13.03 12.62 12.78 4,809,816 -0.11(-0.89%)
Nov 16, 2009 12.98 13.20 12.75 12.90 4,761,446 +0.16(+1.24%)
Nov 13, 2009 12.91 13.19 12.68 12.74 3,864,923 -0.06(-0.48%)
Nov 12, 2009 13.30 13.30 12.73 12.80 4,422,379 -0.51(-3.84%)
Nov 11, 2009 13.04 13.49 12.87 13.31 8,194,108 +0.72(+5.73%)
Nov 10, 2009 12.86 13.09 12.44 12.59 5,254,710 -0.27(-2.12%)
Nov 09, 2009 12.69 12.90 12.49 12.86 5,600,007 +0.41(+3.32%)
Nov 06, 2009 12.04 12.63 11.97 12.45 8,383,131 +0.78(+6.72%)
Nov 05, 2009 12.05 12.56 11.65 11.66 7,428,921 -0.26(-2.14%)
Nov 04, 2009 11.62 12.44 11.61 11.92 9,428,706 +0.40(+3.44%)
Nov 03, 2009 10.86 11.56 10.83 11.52 5,948,941 +0.44(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.