Lennar Corp (NY: LEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	11.34	11.47	11.04	11.15	5,646,223	-0.17(-1.47%)
Nov 27, 2009	11.18	11.52	11.06	11.32	2,429,903	-0.25(-2.13%)
Nov 25, 2009	11.53	11.71	11.46	11.57	3,738,193	+0.09(+0.77%)
Nov 24, 2009	11.98	12.09	11.34	11.48	8,323,806	-0.54(-4.47%)
Nov 23, 2009	12.32	12.56	11.92	12.02	5,187,837	-0.02(-0.15%)
Nov 20, 2009	12.17	12.29	11.88	12.03	5,656,712	-0.44(-3.53%)
Nov 19, 2009	12.77	12.77	12.19	12.47	5,383,447	-0.40(-3.08%)
Nov 18, 2009	12.55	13.18	12.55	12.87	3,745,576	+0.09(+0.69%)
Nov 17, 2009	12.84	13.03	12.62	12.78	4,809,816	-0.11(-0.89%)
Nov 16, 2009	12.98	13.20	12.75	12.90	4,761,446	+0.16(+1.24%)
Nov 13, 2009	12.91	13.19	12.68	12.74	3,864,923	-0.06(-0.48%)
Nov 12, 2009	13.30	13.30	12.73	12.80	4,422,379	-0.51(-3.84%)
Nov 11, 2009	13.04	13.49	12.87	13.31	8,194,108	+0.72(+5.73%)
Nov 10, 2009	12.86	13.09	12.44	12.59	5,254,710	-0.27(-2.12%)
Nov 09, 2009	12.69	12.90	12.49	12.86	5,600,007	+0.41(+3.32%)
Nov 06, 2009	12.04	12.63	11.97	12.45	8,383,131	+0.78(+6.72%)
Nov 05, 2009	12.05	12.56	11.65	11.66	7,428,921	-0.26(-2.14%)
Nov 04, 2009	11.62	12.44	11.61	11.92	9,428,706	+0.40(+3.44%)
Nov 03, 2009	10.86	11.56	10.83	11.52	5,948,941	+0.44(+3.97%)