Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.994	8.059	7.982	7.994	81,816	+0.00(+0.00%)
Oct 29, 2009	7.958	8.035	7.935	7.994	66,918	+0.05(+0.67%)
Oct 28, 2009	8.035	8.065	7.941	7.941	78,191	-0.07(-0.89%)
Oct 27, 2009	8.053	8.059	8.012	8.012	30,405	-0.04(-0.52%)
Oct 26, 2009	8.035	8.095	8.035	8.053	54,937	-0.01(-0.15%)
Oct 23, 2009	8.107	8.107	8.059	8.065	67,999	+0.01(+0.15%)
Oct 22, 2009	8.415	8.415	7.982	8.053	94,634	+0.04(+0.52%)
Oct 21, 2009	8.089	8.118	8.012	8.012	49,949	-0.08(-0.95%)
Oct 20, 2009	8.035	8.089	8.035	8.089	72,059	+0.08(+1.04%)
Oct 19, 2009	7.958	8.070	7.952	8.006	51,069	+0.01(+0.15%)
Oct 16, 2009	7.917	8.035	7.875	7.994	98,522	+0.08(+0.97%)
Oct 15, 2009	7.887	7.946	7.739	7.917	101,645	-0.02(-0.30%)
Oct 14, 2009	8.113	8.118	7.869	7.941	112,567	-0.17(-2.12%)
Oct 13, 2009	7.982	8.124	7.982	8.113	92,681	+0.01(+0.15%)
Oct 12, 2009	8.350	8.439	8.065	8.101	146,138	-0.37(-4.34%)
Oct 09, 2009	8.599	8.700	8.439	8.468	71,258	-0.17(-1.94%)
Oct 08, 2009	8.688	8.700	8.557	8.636	59,029	-0.06(-0.73%)
Oct 07, 2009	8.658	8.717	8.652	8.700	68,704	+0.05(+0.55%)
Oct 06, 2009	8.575	8.741	8.563	8.652	88,254	+0.09(+1.04%)
Oct 05, 2009	8.569	8.599	8.551	8.563	55,247	-0.01(-0.07%)
Oct 02, 2009	8.682	8.682	8.445	8.569	107,620	+0.10(+1.19%)
Oct 01, 2009	8.522	8.711	8.433	8.468	37,624	-0.01(-0.14%)
Sep 30, 2009	8.445	8.480	8.433	8.480	69,164	+0.03(+0.37%)
Sep 29, 2009	8.403	8.451	8.397	8.449	53,036	+0.01(+0.13%)
Sep 28, 2009	8.397	8.510	8.373	8.439	96,209	+0.07(+0.85%)
Sep 25, 2009	8.273	8.368	8.273	8.368	108,744	+0.11(+1.29%)
Sep 24, 2009	8.219	8.279	8.213	8.261	89,615	+0.02(+0.29%)
Sep 23, 2009	8.207	8.255	8.207	8.237	53,500	+0.03(+0.36%)
Sep 22, 2009	8.178	8.231	8.172	8.207	49,109	+0.00(+0.00%)
Sep 21, 2009	8.154	8.338	8.107	8.207	55,775	+0.05(+0.65%)
Sep 18, 2009	8.059	8.172	8.059	8.154	31,496	+0.11(+1.33%)
Sep 17, 2009	8.035	8.142	8.012	8.047	89,536	-0.05(-0.59%)
Sep 16, 2009	8.053	8.142	8.053	8.095	87,872	+0.02(+0.29%)
Sep 15, 2009	8.024	8.101	8.024	8.071	25,295	+0.01(+0.15%)
Sep 14, 2009	8.101	8.101	8.018	8.059	63,994	+0.01(+0.15%)
Sep 11, 2009	8.035	8.089	8.018	8.047	26,838	-0.01(-0.15%)
Sep 10, 2009	8.047	8.101	8.030	8.059	43,809	-0.04(-0.51%)
Sep 09, 2009	8.077	8.107	8.077	8.101	45,750	+0.02(+0.29%)
Sep 08, 2009	8.024	8.077	8.013	8.077	70,161	+0.08(+1.04%)
Sep 04, 2009	7.994	8.012	7.946	7.994	51,777	+0.04(+0.52%)
Sep 03, 2009	8.089	8.089	7.917	7.952	72,820	+0.01(+0.07%)
Sep 02, 2009	7.988	7.988	7.905	7.946	44,772	-0.05(-0.59%)
Sep 01, 2009	8.012	8.035	7.946	7.994	60,953	+0.01(+0.07%)
Aug 31, 2009	7.911	8.178	7.828	7.988	62,491	+0.08(+0.97%)
Aug 28, 2009	7.858	7.946	7.857	7.911	34,573	+0.04(+0.53%)
Aug 27, 2009	7.780	7.893	7.757	7.869	49,993	+0.09(+1.14%)
Aug 26, 2009	7.810	7.881	7.780	7.780	47,050	-0.04(-0.53%)
Aug 25, 2009	7.786	7.828	7.763	7.822	46,762	+0.04(+0.56%)
Aug 24, 2009	7.840	7.840	7.721	7.778	78,223	-0.07(-0.94%)
Aug 21, 2009	7.792	7.858	7.786	7.852	46,293	+0.06(+0.76%)
Aug 20, 2009	7.822	7.852	7.769	7.792	49,765	-0.03(-0.38%)
Aug 19, 2009	7.786	7.858	7.745	7.822	59,682	+0.03(+0.38%)
Aug 18, 2009	7.733	7.821	7.721	7.792	40,018	+0.06(+0.77%)
Aug 17, 2009	7.798	7.798	7.703	7.733	15,614	+0.00(+0.00%)
Aug 14, 2009	7.739	7.769	7.733	7.733	30,297	-0.02(-0.31%)
Aug 13, 2009	7.751	7.769	7.691	7.757	45,883	+0.01(+0.08%)
Aug 12, 2009	7.733	7.798	7.733	7.751	21,430	-0.04(-0.53%)
Aug 11, 2009	7.810	7.810	7.769	7.792	77,179	-0.01(-0.08%)
Aug 10, 2009	7.780	7.816	7.763	7.798	90,379	+0.03(+0.38%)
Aug 07, 2009	7.632	7.780	7.632	7.769	71,548	+0.02(+0.31%)
Aug 06, 2009	7.715	7.745	7.715	7.745	50,318	+0.02(+0.23%)
Aug 05, 2009	7.721	7.727	7.680	7.727	19,704	+0.02(+0.23%)
Aug 04, 2009	7.662	7.751	7.614	7.709	55,466	+0.02(+0.31%)
Aug 03, 2009	7.739	7.757	7.591	7.686	146,866	-0.05(-0.69%)
Jul 31, 2009	7.644	7.739	7.610	7.739	59,891	+0.09(+1.24%)
Jul 30, 2009	7.626	7.644	7.549	7.644	42,256	+0.03(+0.39%)
Jul 29, 2009	7.614	7.632	7.555	7.614	40,453	+0.02(+0.23%)
Jul 28, 2009	7.579	7.620	7.531	7.597	47,644	-0.01(-0.08%)
Jul 27, 2009	7.603	7.603	7.496	7.603	58,507	+0.02(+0.23%)
Jul 24, 2009	7.537	7.585	7.514	7.585	2,775	+0.06(+0.79%)
Jul 23, 2009	7.520	7.531	7.484	7.525	48,812	+0.00(+0.00%)
Jul 22, 2009	7.561	7.585	7.496	7.525	47,350	-0.03(-0.42%)
Jul 21, 2009	7.579	7.591	7.554	7.557	51,583	-0.01(-0.13%)
Jul 20, 2009	7.608	7.614	7.549	7.567	24,223	-0.03(-0.39%)
Jul 17, 2009	7.614	7.620	7.579	7.597	49,408	+0.00(+0.00%)
Jul 16, 2009	7.614	7.620	7.591	7.597	20,855	-0.04(-0.47%)
Jul 15, 2009	7.751	7.751	7.585	7.632	53,584	+0.02(+0.21%)
Jul 14, 2009	7.561	7.632	7.561	7.616	46,576	+0.05(+0.65%)
Jul 13, 2009	7.614	7.632	7.549	7.567	30,992	-0.04(-0.47%)
Jul 10, 2009	7.591	7.620	7.591	7.603	21,813	+0.01(+0.08%)
Jul 09, 2009	7.620	7.632	7.591	7.597	30,976	-0.02(-0.31%)
Jul 08, 2009	7.508	7.632	7.508	7.620	31,086	+0.11(+1.50%)
Jul 07, 2009	7.478	7.543	7.472	7.508	33,057	+0.02(+0.24%)
Jul 06, 2009	7.597	7.597	7.490	7.490	18,200	-0.06(-0.79%)
Jul 02, 2009	7.751	7.751	7.537	7.549	28,796	-0.04(-0.47%)
Jul 01, 2009	7.561	7.751	7.484	7.585	53,969	+0.02(+0.31%)
Jun 30, 2009	7.490	7.561	7.436	7.561	30,808	+0.04(+0.55%)
Jun 29, 2009	7.561	7.567	7.396	7.520	34,008	-0.04(-0.55%)
Jun 26, 2009	7.525	7.561	7.494	7.561	36,612	+0.03(+0.40%)
Jun 25, 2009	7.555	7.567	7.472	7.531	37,086	+0.03(+0.39%)
Jun 24, 2009	7.508	7.531	7.484	7.502	45,602	-0.01(-0.08%)
Jun 23, 2009	7.531	7.531	7.478	7.508	25,746	-0.02(-0.24%)
Jun 22, 2009	7.555	7.561	7.484	7.525	14,127	-0.04(-0.47%)
Jun 19, 2009	7.448	7.561	7.425	7.561	47,391	+0.10(+1.38%)
Jun 18, 2009	7.401	7.512	7.282	7.458	77,066	+0.16(+2.24%)
Jun 17, 2009	7.365	7.365	7.259	7.294	37,894	-0.01(-0.16%)
Jun 16, 2009	7.294	7.383	7.294	7.306	23,727	+0.02(+0.33%)
Jun 15, 2009	7.306	7.353	7.247	7.282	31,708	-0.08(-1.13%)
Jun 12, 2009	7.419	7.436	7.300	7.365	68,117	-0.07(-0.88%)
Jun 11, 2009	7.472	7.490	7.425	7.431	34,079	-0.09(-1.26%)
Jun 10, 2009	7.585	7.597	7.524	7.525	45,785	-0.02(-0.24%)
Jun 09, 2009	7.608	7.608	7.543	7.543	37,919	-0.07(-0.86%)
Jun 08, 2009	7.626	7.626	7.591	7.608	69,812	-0.04(-0.54%)
Jun 05, 2009	7.662	7.668	7.626	7.650	26,191	+0.00(+0.00%)
Jun 04, 2009	7.620	7.668	7.591	7.650	32,396	+0.02(+0.31%)
Jun 03, 2009	7.727	7.727	7.620	7.626	33,877	-0.05(-0.69%)
Jun 02, 2009	7.668	7.680	7.561	7.680	30,413	+0.01(+0.15%)
Jun 01, 2009	7.804	7.804	7.644	7.668	58,731	-0.02(-0.31%)
May 29, 2009	7.858	7.858	7.567	7.691	59,235	+0.05(+0.70%)
May 28, 2009	7.656	7.656	7.561	7.638	40,576	-0.04(-0.54%)
May 27, 2009	7.786	7.792	7.662	7.680	35,437	-0.09(-1.22%)
May 26, 2009	7.484	7.828	7.484	7.775	121,199	+0.27(+3.55%)
May 22, 2009	7.496	7.555	7.472	7.508	51,343	-0.01(-0.16%)
May 21, 2009	7.591	7.614	7.484	7.520	134,900	-0.07(-0.94%)
May 20, 2009	7.686	7.691	7.591	7.591	125,826	-0.08(-1.08%)
May 19, 2009	7.585	7.691	7.490	7.674	59,174	+0.08(+1.09%)
May 18, 2009	7.531	7.638	7.419	7.591	107,335	+0.03(+0.39%)
May 15, 2009	7.614	7.614	7.561	7.561	39,332	+0.06(+0.79%)
May 14, 2009	7.490	7.591	7.471	7.502	34,265	-0.02(-0.32%)
May 13, 2009	7.573	7.608	7.496	7.525	52,967	-0.09(-1.25%)
May 12, 2009	7.703	7.703	7.597	7.620	55,483	+0.00(+0.00%)
May 11, 2009	7.620	7.644	7.508	7.620	51,389	+0.02(+0.23%)
May 08, 2009	7.585	7.603	7.531	7.603	27,017	+0.06(+0.79%)
May 07, 2009	7.520	7.591	7.466	7.543	32,798	+0.05(+0.63%)
May 06, 2009	7.496	7.496	7.450	7.496	19,490	+0.04(+0.48%)
May 05, 2009	7.413	7.502	7.401	7.460	52,519	+0.01(+0.16%)
May 04, 2009	7.460	7.460	7.419	7.448	45,482	+0.00(+0.00%)
May 01, 2009	7.472	7.537	7.381	7.448	96,866	+0.02(+0.24%)
Apr 30, 2009	7.336	7.466	7.336	7.431	73,112	+0.05(+0.64%)
Apr 29, 2009	7.306	7.389	7.289	7.383	30,186	+0.04(+0.48%)
Apr 28, 2009	7.270	7.348	7.253	7.348	70,983	+0.05(+0.65%)
Apr 27, 2009	7.359	7.365	7.294	7.300	50,220	-0.01(-0.16%)
Apr 24, 2009	7.294	7.383	7.294	7.312	29,702	+0.01(+0.08%)
Apr 23, 2009	7.051	7.312	7.051	7.306	52,576	+0.13(+1.82%)
Apr 22, 2009	7.170	7.211	7.140	7.176	49,897	+0.02(+0.25%)
Apr 21, 2009	7.051	7.158	7.051	7.158	49,234	+0.04(+0.50%)
Apr 20, 2009	7.087	7.176	7.087	7.122	77,466	+0.00(+0.00%)
Apr 17, 2009	7.104	7.152	7.051	7.122	99,831	+0.02(+0.25%)
Apr 16, 2009	7.004	7.104	7.004	7.104	43,020	+0.05(+0.76%)
Apr 15, 2009	6.992	7.063	6.932	7.051	73,596	+0.07(+0.93%)
Apr 14, 2009	7.093	7.116	6.968	6.986	66,812	-0.09(-1.26%)
Apr 13, 2009	7.235	7.247	7.070	7.075	25,661	-0.16(-2.21%)
Apr 09, 2009	7.211	7.241	7.160	7.235	19,087	+0.02(+0.33%)
Apr 08, 2009	7.342	7.342	7.176	7.211	39,816	-0.01(-0.19%)
Apr 07, 2009	7.158	7.353	7.134	7.225	23,784	+0.13(+1.78%)
Apr 06, 2009	7.223	7.223	7.081	7.098	36,410	-0.02(-0.33%)
Apr 03, 2009	7.223	7.223	7.122	7.122	13,291	-0.09(-1.31%)
Apr 02, 2009	7.187	7.217	7.039	7.217	65,645	+0.21(+3.05%)
Apr 01, 2009	7.134	7.401	6.962	7.004	76,980	-0.07(-1.01%)
Mar 31, 2009	7.075	7.075	6.909	7.075	63,512	+0.18(+2.67%)
Mar 30, 2009	7.063	7.063	6.891	6.891	55,692	-0.12(-1.78%)
Mar 26, 2009	6.962	7.158	6.962	7.015	59,822	+0.05(+0.77%)
Mar 25, 2009	6.938	6.968	6.915	6.962	20,827	+0.03(+0.43%)
Mar 24, 2009	6.932	6.932	6.849	6.932	61,559	+0.04(+0.52%)
Mar 23, 2009	6.909	6.915	6.885	6.897	27,521	+0.03(+0.43%)
Mar 20, 2009	6.903	6.932	6.826	6.867	30,014	-0.01(-0.17%)
Mar 19, 2009	7.039	7.081	6.855	6.879	84,103	-0.15(-2.11%)
Mar 18, 2009	7.098	7.098	6.885	7.027	45,888	-0.07(-1.00%)
Mar 17, 2009	6.808	7.122	6.808	7.098	79,356	+0.24(+3.55%)
Mar 16, 2009	6.879	6.926	6.855	6.855	40,310	-0.07(-1.03%)
Mar 13, 2009	6.962	6.968	6.787	6.926	0	-0.04(-0.60%)
Mar 12, 2009	6.855	7.051	6.808	6.968	34,553	+0.08(+1.21%)
Mar 11, 2009	6.921	6.962	6.803	6.885	18,795	-0.05(-0.68%)
Mar 10, 2009	6.909	6.938	6.838	6.932	59,318	+0.02(+0.34%)
Mar 09, 2009	6.826	6.909	6.820	6.909	41,509	+0.07(+0.95%)
Mar 06, 2009	6.903	6.909	6.820	6.843	0	-0.02(-0.35%)
Mar 05, 2009	6.820	6.867	6.820	6.867	22,242	+0.00(+0.00%)
Mar 04, 2009	6.915	6.915	6.826	6.867	33,078	-0.04(-0.60%)
Mar 02, 2009	6.826	6.992	6.826	6.909	82,867	-0.11(-1.60%)
Feb 27, 2009	6.903	7.235	6.790	7.021	0	+0.09(+1.37%)
Feb 26, 2009	6.707	6.962	6.707	6.926	124,314	+0.20(+3.00%)
Feb 25, 2009	6.974	6.974	6.588	6.725	48,330	+0.11(+1.70%)
Feb 24, 2009	6.339	6.612	6.310	6.612	143,382	+0.30(+4.69%)
Feb 23, 2009	6.719	6.719	6.203	6.316	255,323	-0.23(-3.45%)
Feb 20, 2009	6.784	6.784	6.416	6.541	290,131	-0.27(-3.92%)
Feb 19, 2009	6.891	6.962	6.784	6.808	59,800	-0.07(-1.03%)
Feb 18, 2009	7.051	7.051	6.855	6.879	92,784	-0.01(-0.17%)
Feb 17, 2009	7.164	7.164	6.849	6.891	44,519	-0.27(-3.81%)
Feb 13, 2009	7.181	7.294	7.152	7.164	65,938	-0.08(-1.06%)
Feb 12, 2009	7.348	7.348	7.235	7.241	59,205	-0.06(-0.81%)
Feb 11, 2009	7.638	7.638	7.300	7.300	52,463	-0.04(-0.57%)
Feb 10, 2009	7.365	7.650	7.270	7.342	38,949	+0.02(+0.24%)
Feb 09, 2009	7.342	7.348	7.279	7.324	46,114	-0.01(-0.16%)
Feb 06, 2009	7.377	7.383	7.187	7.336	54,323	+0.01(+0.16%)
Feb 05, 2009	7.146	7.324	7.146	7.324	69,985	+0.12(+1.65%)
Feb 04, 2009	7.158	7.229	7.129	7.205	26,314	+0.06(+0.83%)
Feb 03, 2009	7.235	7.235	7.069	7.146	50,794	+0.13(+1.86%)
Feb 02, 2009	7.199	7.199	6.998	7.015	55,247	-0.05(-0.76%)
Jan 30, 2009	6.998	7.069	6.998	7.069	0	+0.07(+1.02%)
Jan 29, 2009	6.932	7.069	6.932	6.998	61,348	-0.06(-0.84%)
Jan 28, 2009	7.093	7.093	6.956	7.057	47,720	+0.12(+1.71%)
Jan 27, 2009	6.897	6.950	6.891	6.938	89,162	-0.04(-0.59%)
Jan 26, 2009	6.879	6.980	6.832	6.980	74,521	+0.14(+1.99%)
Jan 23, 2009	6.879	6.879	6.760	6.843	59,348	-0.04(-0.52%)
Jan 22, 2009	6.962	6.980	6.790	6.879	89,275	-0.09(-1.28%)
Jan 21, 2009	7.069	7.075	6.968	6.968	39,388	-0.07(-1.01%)
Jan 20, 2009	6.968	7.110	6.944	7.039	77,450	+0.07(+0.94%)
Jan 16, 2009	6.950	7.045	6.950	6.974	35,440	+0.00(+0.00%)
Jan 15, 2009	7.170	7.170	6.938	6.974	58,196	+0.01(+0.09%)
Jan 14, 2009	7.158	7.158	6.938	6.968	149,701	-0.17(-2.33%)
Jan 13, 2009	7.116	7.162	7.081	7.134	54,534	+0.02(+0.25%)
Jan 12, 2009	7.187	7.187	7.093	7.116	99,824	-0.06(-0.83%)
Jan 09, 2009	7.110	7.176	7.027	7.176	108,829	+0.09(+1.34%)
Jan 08, 2009	6.956	7.081	6.843	7.081	90,155	+0.24(+3.47%)
Jan 07, 2009	6.814	6.843	6.725	6.843	68,210	+0.03(+0.44%)
Jan 06, 2009	6.755	6.814	6.713	6.814	68,948	+0.13(+1.95%)
Jan 05, 2009	6.689	6.737	6.488	6.683	60,308	+0.18(+2.73%)
Jan 02, 2009	6.328	6.505	6.221	6.505	0	+0.34(+5.48%)
Jan 01, 2009	6.227	6.351	6.019	6.167	0	+0.00(+0.00%)
Dec 31, 2008	6.227	6.351	6.019	6.167	162,137	-0.06(-0.95%)
Dec 30, 2008	6.215	6.227	6.049	6.227	184,096	+0.06(+0.96%)
Dec 29, 2008	6.221	6.245	6.108	6.167	119,864	+0.00(+0.00%)
Dec 26, 2008	6.150	6.221	5.966	6.167	72,501	+0.18(+3.07%)
Dec 24, 2008	6.055	6.055	5.966	5.984	33,393	-0.01(-0.10%)
Dec 23, 2008	6.055	6.161	5.990	5.990	55,028	-0.10(-1.66%)
Dec 22, 2008	6.084	6.096	5.966	6.090	87,555	+0.13(+2.13%)
Dec 19, 2008	5.812	5.995	5.782	5.963	139,096	+0.06(+1.07%)
Dec 18, 2008	5.634	5.954	5.533	5.901	93,350	+0.34(+6.08%)
Dec 17, 2008	5.325	5.812	5.242	5.563	46,436	+0.32(+6.12%)
Dec 16, 2008	5.189	5.242	5.041	5.242	125,658	+0.05(+1.02%)
Dec 15, 2008	5.201	5.396	5.094	5.189	83,978	-0.11(-2.02%)
Dec 12, 2008	5.444	5.444	5.195	5.296	67,169	-0.08(-1.54%)
Dec 11, 2008	5.812	5.812	5.319	5.379	105,298	-0.16(-2.89%)
Dec 10, 2008	5.515	5.687	5.509	5.539	84,185	-0.27(-4.60%)
Dec 09, 2008	5.758	5.818	5.693	5.806	60,318	+0.04(+0.62%)
Dec 08, 2008	5.669	5.782	5.663	5.770	76,472	+0.09(+1.67%)
Dec 05, 2008	5.942	5.978	5.604	5.675	81,401	-0.27(-4.49%)
Dec 04, 2008	6.239	6.375	5.711	5.942	89,855	-0.42(-6.53%)
Dec 03, 2008	6.316	6.405	6.292	6.357	46,460	-0.10(-1.56%)
Dec 02, 2008	6.802	6.802	6.458	6.458	29,924	-0.13(-1.98%)
Dec 01, 2008	6.778	6.778	6.405	6.588	45,018	-0.18(-2.62%)
Nov 28, 2008	6.814	6.814	6.055	6.766	44,047	+0.24(+3.71%)
Nov 26, 2008	6.328	6.523	6.203	6.523	35,147	+0.30(+4.76%)
Nov 25, 2008	6.191	6.286	6.179	6.227	42,313	+0.10(+1.65%)
Nov 24, 2008	6.037	6.197	5.990	6.126	53,085	+0.23(+3.92%)
Nov 21, 2008	6.078	6.120	5.895	5.895	117,891	-0.15(-2.55%)
Nov 20, 2008	6.049	6.113	6.049	6.049	72,393	+0.00(+0.00%)
Nov 19, 2008	6.108	6.114	6.013	6.049	59,461	-0.02(-0.35%)
Nov 18, 2008	6.221	6.221	6.031	6.070	51,257	-0.15(-2.42%)
Nov 17, 2008	6.245	6.286	6.191	6.221	79,121	+0.02(+0.38%)
Nov 14, 2008	6.173	6.464	6.173	6.197	124,703	-0.15(-2.43%)
Nov 13, 2008	6.399	6.399	6.328	6.351	83,529	-0.06(-0.93%)
Nov 12, 2008	6.731	6.766	6.411	6.411	129,717	-0.34(-5.09%)
Nov 11, 2008	6.695	6.802	6.553	6.755	110,930	+0.06(+0.89%)
Nov 10, 2008	6.849	6.897	6.671	6.695	78,391	-0.18(-2.67%)
Nov 07, 2008	6.671	6.879	6.636	6.879	28,386	+0.25(+3.76%)
Nov 06, 2008	6.671	6.707	6.583	6.630	85,831	-0.05(-0.80%)
Nov 05, 2008	6.571	7.270	6.565	6.683	85,855	+0.15(+2.36%)
Nov 04, 2008	7.170	7.170	6.488	6.529	81,786	-0.10(-1.52%)