Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	9.150	9.536	8.871	9.160	13,423	+0.28(+3.15%)
Oct 29, 2009	9.160	9.488	8.678	8.880	14,322	-0.29(-3.18%)
Oct 28, 2009	9.083	9.218	9.064	9.172	1,970	+0.12(+1.36%)
Oct 27, 2009	9.208	9.652	9.025	9.049	2,177	-0.21(-2.24%)
Oct 26, 2009	9.189	9.276	8.919	9.257	12,781	+0.03(+0.31%)
Oct 23, 2009	9.228	9.237	9.112	9.228	2,041	+0.06(+0.63%)
Oct 22, 2009	8.861	9.285	8.861	9.170	4,088	+0.44(+5.08%)
Oct 21, 2009	8.678	8.774	8.678	8.726	1,623	-0.08(-0.88%)
Oct 20, 2009	8.582	8.852	8.582	8.803	933	-0.12(-1.40%)
Oct 19, 2009	8.620	8.928	8.620	8.928	1,048	+0.08(+0.86%)
Oct 16, 2009	8.639	8.861	8.639	8.852	1,542	+0.18(+2.11%)
Oct 15, 2009	8.572	8.668	8.572	8.668	518	-0.44(-4.87%)
Oct 14, 2009	8.688	9.122	8.109	9.112	5,427	+0.17(+1.94%)
Oct 12, 2009	8.591	8.938	8.938	8.938	933	-0.06(-0.64%)
Oct 09, 2009	8.977	8.996	8.938	8.996	674	-0.17(-1.89%)
Oct 08, 2009	8.890	9.324	8.697	9.170	6,143	+0.23(+2.59%)
Oct 07, 2009	8.032	8.996	8.032	8.938	17,040	+0.75(+9.19%)
Oct 06, 2009	9.112	9.170	7.936	8.186	11,239	-1.07(-11.56%)
Oct 05, 2009	8.191	9.257	8.061	9.257	13,247	+1.62(+21.21%)
Oct 02, 2009	7.270	8.215	7.270	7.637	9,492	-0.39(-4.81%)
Oct 01, 2009	7.945	8.022	7.926	8.022	4,355	+0.11(+1.34%)
Sep 30, 2009	7.569	8.051	7.569	7.916	7,870	+0.20(+2.63%)
Sep 29, 2009	7.453	8.292	7.376	7.714	13,894	+0.39(+5.26%)
Sep 28, 2009	7.232	7.398	7.183	7.328	3,672	+0.01(+0.20%)
Sep 25, 2009	6.750	7.314	6.750	7.314	6,706	+0.27(+3.76%)
Sep 24, 2009	7.145	7.251	6.913	7.048	8,232	+0.03(+0.44%)
Sep 23, 2009	7.087	7.376	6.798	7.018	10,396	+0.03(+0.39%)
Sep 22, 2009	7.106	7.106	6.991	6.991	3,320	-0.03(-0.41%)
Sep 21, 2009	7.347	7.521	7.000	7.020	7,790	-0.37(-4.96%)
Sep 18, 2009	7.174	7.446	7.141	7.386	11,826	+0.29(+4.08%)
Sep 17, 2009	7.222	7.222	6.750	7.097	5,333	+0.35(+5.14%)
Sep 16, 2009	6.682	6.885	6.672	6.750	829	+0.22(+3.40%)
Sep 15, 2009	6.605	6.634	6.335	6.528	11,713	+0.09(+1.35%)
Sep 14, 2009	6.210	6.508	6.210	6.441	7,354	+0.23(+3.73%)
Sep 11, 2009	6.258	6.383	6.190	6.210	4,634	+0.07(+1.10%)
Sep 10, 2009	5.920	6.190	5.766	6.142	10,093	+0.07(+1.11%)
Sep 09, 2009	6.142	6.267	6.017	6.075	4,147	-0.04(-0.63%)
Sep 08, 2009	6.200	6.335	5.834	6.113	8,896	+0.15(+2.59%)
Sep 04, 2009	5.872	5.983	5.872	5.959	3,530	-0.07(-1.12%)
Sep 03, 2009	5.853	6.065	5.843	6.026	2,205	+0.08(+1.30%)
Sep 02, 2009	5.911	6.472	5.911	5.949	5,591	-0.06(-0.96%)
Sep 01, 2009	5.824	6.104	5.650	6.007	7,607	-0.11(-1.74%)
Aug 31, 2009	6.248	6.248	5.825	6.113	2,825	+0.16(+2.76%)
Aug 28, 2009	5.940	5.949	5.930	5.949	2,548	-0.07(-1.12%)
Aug 27, 2009	6.123	6.190	6.017	6.017	829	-0.13(-2.04%)
Aug 26, 2009	6.123	6.508	5.930	6.142	27,020	-0.22(-3.48%)
Aug 25, 2009	6.383	6.383	6.036	6.364	6,020	+0.19(+3.12%)
Aug 24, 2009	6.002	6.171	5.930	6.171	2,642	+0.11(+1.75%)
Aug 21, 2009	5.737	6.065	5.708	6.065	5,514	+0.40(+6.97%)
Aug 20, 2009	5.790	6.065	5.621	5.670	14,894	-0.36(-5.92%)
Aug 19, 2009	5.583	6.354	5.506	6.026	41,848	+0.33(+5.75%)
Aug 18, 2009	5.670	5.699	5.496	5.699	5,289	+0.25(+4.60%)
Aug 17, 2009	5.400	5.554	5.400	5.448	5,068	-0.14(-2.59%)
Aug 14, 2009	5.602	5.670	5.544	5.592	10,227	+0.00(+0.00%)
Aug 13, 2009	5.506	5.689	5.506	5.592	11,125	+0.10(+1.75%)
Aug 12, 2009	5.419	5.496	5.419	5.496	1,548	-0.10(-1.72%)
Aug 11, 2009	5.660	5.660	5.380	5.592	3,629	-0.19(-3.33%)
Aug 10, 2009	5.602	5.785	5.467	5.785	4,978	+0.25(+4.53%)
Aug 07, 2009	5.400	5.670	5.400	5.535	6,228	+0.18(+3.42%)
Aug 06, 2009	5.351	5.351	5.139	5.351	2,664	+0.13(+2.59%)
Aug 05, 2009	5.438	5.477	5.216	5.216	7,638	-0.32(-5.75%)
Aug 04, 2009	5.670	5.670	5.525	5.535	2,592	-0.20(-3.53%)