Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.95	24.97	23.93	24.72	11,771,725	-0.37(-1.46%)
Oct 29, 2009	23.99	25.15	23.95	25.08	7,560,862	+1.54(+6.56%)
Oct 28, 2009	24.53	24.91	23.47	23.54	8,169,838	-1.10(-4.48%)
Oct 27, 2009	25.06	25.26	24.47	24.64	6,551,235	-0.46(-1.85%)
Oct 26, 2009	25.31	26.22	25.02	25.11	7,802,715	-0.11(-0.43%)
Oct 23, 2009	25.35	25.44	25.01	25.22	4,858,724	-0.40(-1.57%)
Oct 22, 2009	25.17	25.69	24.52	25.62	7,054,383	+0.47(+1.86%)
Oct 21, 2009	25.60	26.12	25.09	25.15	6,877,289	-0.58(-2.24%)
Oct 20, 2009	25.56	25.79	25.52	25.73	9,191,915	-0.50(-1.90%)
Oct 19, 2009	25.66	26.28	25.56	26.23	6,954,732	+0.79(+3.12%)
Oct 16, 2009	25.71	26.13	25.11	25.43	9,766,313	-0.80(-3.04%)
Oct 15, 2009	26.35	26.70	26.13	26.23	5,197,021	-0.62(-2.30%)
Oct 14, 2009	26.01	27.03	26.01	26.85	8,003,024	+1.06(+4.10%)
Oct 13, 2009	26.07	26.24	25.52	25.79	4,365,321	-0.45(-1.71%)
Oct 12, 2009	26.26	26.64	26.07	26.24	2,493,083	-0.15(-0.55%)
Oct 09, 2009	26.00	26.40	25.62	26.38	3,528,725	+0.34(+1.31%)
Oct 08, 2009	25.86	26.39	25.75	26.04	4,760,885	+0.43(+1.69%)
Oct 07, 2009	25.49	25.79	25.20	25.61	4,232,417	-0.15(-0.56%)
Oct 06, 2009	25.93	26.35	25.36	25.76	7,154,462	+0.05(+0.19%)
Oct 05, 2009	25.40	26.06	25.23	25.71	7,529,573	+0.60(+2.40%)
Oct 02, 2009	24.68	25.91	24.49	25.11	9,020,853	-0.27(-1.06%)
Oct 01, 2009	26.58	26.68	25.33	25.37	11,344,353	-1.36(-5.08%)
Sep 30, 2009	27.21	27.24	26.30	26.73	9,380,531	-0.15(-0.56%)
Sep 29, 2009	28.05	28.14	26.79	26.88	7,682,692	-0.27(-0.99%)
Sep 28, 2009	26.52	27.97	26.30	27.15	9,769,751	+0.81(+3.09%)
Sep 25, 2009	26.32	26.84	26.18	26.34	7,736,231	-0.24(-0.91%)
Sep 24, 2009	27.87	28.08	26.45	26.58	8,619,614	-1.03(-3.71%)
Sep 23, 2009	28.94	28.94	27.59	27.60	7,812,045	-1.13(-3.94%)
Sep 22, 2009	27.91	28.84	27.87	28.74	6,522,317	+1.05(+3.79%)
Sep 21, 2009	27.69	28.01	27.39	27.69	5,573,992	-0.60(-2.13%)
Sep 18, 2009	28.38	28.56	27.82	28.29	8,248,830	-0.37(-1.30%)
Sep 17, 2009	28.07	29.15	27.74	28.66	11,818,396	+1.77(+6.57%)
Sep 16, 2009	26.52	28.15	26.46	26.89	10,653,040	+0.47(+1.78%)
Sep 15, 2009	25.87	26.88	25.23	26.42	9,530,431	+0.54(+2.10%)
Sep 14, 2009	24.67	25.96	24.50	25.88	5,865,995	+0.97(+3.90%)
Sep 11, 2009	25.02	25.23	24.52	24.91	6,168,716	-0.05(-0.22%)
Sep 10, 2009	24.41	25.06	24.13	24.96	6,607,569	+0.37(+1.48%)
Sep 09, 2009	23.86	24.62	23.50	24.60	7,771,633	+0.77(+3.24%)
Sep 08, 2009	23.01	23.84	23.01	23.83	5,908,580	+0.98(+4.29%)
Sep 04, 2009	22.55	22.91	22.10	22.85	5,471,355	+0.32(+1.44%)
Sep 03, 2009	22.75	22.90	22.17	22.52	6,848,101	-0.02(-0.07%)
Sep 02, 2009	22.55	22.87	22.40	22.54	7,373,741	-0.25(-1.11%)
Sep 01, 2009	23.71	24.02	22.73	22.79	9,464,395	-1.08(-4.52%)
Aug 31, 2009	23.62	24.00	23.41	23.87	6,331,677	-0.06(-0.26%)
Aug 28, 2009	24.20	24.40	23.49	23.93	6,280,867	-0.15(-0.64%)
Aug 27, 2009	24.37	24.37	23.45	24.09	7,790,682	-0.20(-0.80%)
Aug 26, 2009	23.76	24.30	23.54	24.28	5,018,985	+0.44(+1.83%)
Aug 25, 2009	23.46	24.00	23.37	23.85	5,470,980	+0.61(+2.63%)
Aug 24, 2009	23.67	23.98	23.13	23.24	7,046,215	-0.34(-1.46%)
Aug 21, 2009	23.28	24.23	23.16	23.58	7,556,807	+0.54(+2.34%)
Aug 20, 2009	22.42	23.16	22.32	23.04	6,595,109	+0.66(+2.93%)
Aug 19, 2009	22.02	22.49	21.97	22.39	5,123,380	-0.11(-0.48%)
Aug 18, 2009	22.10	22.79	21.97	22.49	7,573,394	-0.19(-0.82%)
Aug 17, 2009	23.22	23.22	21.87	22.68	9,059,416	-1.08(-4.53%)
Aug 14, 2009	23.79	23.93	23.11	23.76	6,130,345	-0.28(-1.17%)
Aug 13, 2009	24.27	24.44	23.64	24.04	6,217,370	-0.11(-0.45%)
Aug 12, 2009	24.06	24.74	24.03	24.15	9,357,275	+0.15(+0.60%)
Aug 11, 2009	24.50	24.50	23.71	24.00	7,897,694	-0.59(-2.38%)
Aug 10, 2009	24.67	24.97	24.22	24.59	9,441,062	-0.14(-0.55%)
Aug 07, 2009	23.39	24.79	23.38	24.72	13,353,841	+1.34(+5.71%)
Aug 06, 2009	23.28	24.12	23.24	23.39	10,570,494	+0.17(+0.71%)
Aug 05, 2009	22.38	23.45	22.20	23.22	9,530,323	+0.83(+3.69%)
Aug 04, 2009	21.23	22.70	20.81	22.39	10,297,504	+0.89(+4.13%)