BlackRock Municipal 2018 Term Trust (NY: BPK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	10.70	10.83	10.61	10.65	23,296	-0.15(-1.36%)
Oct 29, 2009	10.83	10.83	10.68	10.79	40,216	-0.04(-0.39%)
Oct 28, 2009	10.88	10.88	10.77	10.83	15,520	-0.04(-0.39%)
Oct 27, 2009	10.69	10.88	10.65	10.88	31,202	+0.15(+1.36%)
Oct 26, 2009	10.73	10.77	10.63	10.73	42,564	+0.01(+0.13%)
Oct 23, 2009	10.85	10.87	10.72	10.72	12,216	-0.06(-0.58%)
Oct 22, 2009	10.77	10.82	10.74	10.78	19,632	+0.04(+0.39%)
Oct 21, 2009	10.80	10.87	10.71	10.74	16,475	-0.07(-0.65%)
Oct 20, 2009	10.67	10.81	10.67	10.81	7,050	+0.17(+1.64%)
Oct 19, 2009	10.64	10.74	10.63	10.63	5,422	+0.00(+0.00%)
Oct 16, 2009	10.69	10.96	10.56	10.63	26,574	+0.03(+0.33%)
Oct 15, 2009	10.60	10.65	10.53	10.60	28,173	-0.06(-0.52%)
Oct 14, 2009	10.74	10.74	10.53	10.65	21,788	-0.05(-0.46%)
Oct 13, 2009	10.62	10.80	10.62	10.70	22,201	+0.08(+0.72%)
Oct 12, 2009	10.60	10.64	10.59	10.62	58,380	-0.02(-0.20%)
Oct 09, 2009	10.88	10.88	10.63	10.65	48,440	-0.22(-1.99%)
Oct 08, 2009	10.97	10.97	10.78	10.86	38,759	-0.01(-0.06%)
Oct 07, 2009	10.90	10.93	10.81	10.87	28,777	-0.03(-0.26%)
Oct 06, 2009	10.86	10.92	10.83	10.90	17,208	+0.05(+0.45%)
Oct 05, 2009	10.76	10.85	10.73	10.85	34,242	+0.09(+0.84%)
Oct 02, 2009	10.65	10.76	10.65	10.76	15,035	+0.08(+0.72%)
Oct 01, 2009	10.84	10.84	10.65	10.68	44,702	-0.07(-0.65%)
Sep 30, 2009	10.69	10.75	10.63	10.75	19,974	+0.04(+0.39%)
Sep 29, 2009	10.74	10.78	10.71	10.71	19,208	-0.01(-0.13%)
Sep 28, 2009	10.76	10.79	10.72	10.72	10,491	-0.05(-0.45%)
Sep 25, 2009	10.70	10.77	10.67	10.77	26,918	+0.00(+0.00%)
Sep 24, 2009	10.74	10.81	10.74	10.77	22,889	+0.00(+0.00%)
Sep 23, 2009	10.68	10.78	10.65	10.77	31,392	+0.09(+0.85%)
Sep 22, 2009	10.65	10.68	10.63	10.68	27,350	+0.06(+0.59%)
Sep 21, 2009	10.60	10.65	10.60	10.62	37,667	-0.03(-0.26%)
Sep 18, 2009	10.64	10.66	10.62	10.65	9,122	+0.02(+0.20%)
Sep 17, 2009	10.64	10.69	10.61	10.62	43,860	-0.02(-0.20%)
Sep 16, 2009	10.62	10.71	10.60	10.65	32,907	+0.01(+0.07%)
Sep 15, 2009	10.61	10.67	10.60	10.64	54,439	-0.02(-0.20%)
Sep 14, 2009	10.51	10.67	10.51	10.66	30,875	-0.01(-0.06%)
Sep 11, 2009	10.69	10.69	10.58	10.67	15,635	-0.05(-0.46%)
Sep 10, 2009	10.84	10.84	10.63	10.72	35,400	-0.14(-1.29%)
Sep 09, 2009	10.77	10.93	10.76	10.85	40,588	+0.00(+0.03%)
Sep 08, 2009	10.81	10.88	10.73	10.85	35,805	+0.05(+0.49%)
Sep 04, 2009	10.75	10.80	10.75	10.80	9,560	+0.06(+0.52%)
Sep 03, 2009	10.67	10.74	10.65	10.74	28,824	+0.07(+0.62%)
Sep 02, 2009	10.62	10.68	10.59	10.68	18,155	+0.02(+0.17%)
Sep 01, 2009	10.69	10.69	10.56	10.66	18,564	+0.03(+0.33%)
Aug 31, 2009	10.54	10.62	10.53	10.62	27,873	-0.01(-0.07%)
Aug 28, 2009	10.62	10.67	10.58	10.63	21,577	-0.02(-0.20%)
Aug 27, 2009	10.64	10.65	10.57	10.65	26,020	+0.02(+0.20%)
Aug 26, 2009	10.53	10.63	10.53	10.63	19,936	+0.04(+0.40%)
Aug 25, 2009	10.74	10.74	10.56	10.59	53,787	-0.09(-0.88%)
Aug 24, 2009	10.70	10.76	10.66	10.68	50,184	-0.07(-0.62%)
Aug 21, 2009	10.77	10.82	10.70	10.75	17,056	-0.01(-0.07%)
Aug 20, 2009	10.64	10.76	10.55	10.76	24,347	+0.13(+1.18%)
Aug 19, 2009	10.63	10.67	10.58	10.63	13,697	+0.02(+0.20%)
Aug 18, 2009	10.51	10.62	10.47	10.61	22,391	+0.13(+1.20%)
Aug 17, 2009	10.45	10.51	10.39	10.49	37,441	-0.11(-1.05%)
Aug 14, 2009	10.60	10.61	10.53	10.60	14,042	+0.03(+0.26%)
Aug 13, 2009	10.58	10.58	10.46	10.57	33,621	+0.03(+0.33%)
Aug 12, 2009	10.49	10.55	10.49	10.53	29,055	+0.02(+0.20%)
Aug 11, 2009	10.69	10.78	10.51	10.51	17,841	-0.15(-1.37%)
Aug 10, 2009	10.70	10.77	10.64	10.66	17,504	-0.13(-1.16%)
Aug 07, 2009	10.92	10.92	10.78	10.78	22,815	-0.14(-1.28%)
Aug 06, 2009	10.97	11.01	10.90	10.92	18,331	-0.03(-0.25%)
Aug 05, 2009	10.90	11.01	10.90	10.95	34,751	+0.06(+0.51%)
Aug 04, 2009	10.76	10.91	10.74	10.90	40,377	+0.06(+0.58%)