US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	24.77	24.91	23.88	24.45	71,309,456	-0.48(-1.91%)
Oct 29, 2009	24.26	25.03	24.20	24.93	48,314,072	+1.03(+4.32%)
Oct 28, 2009	24.79	25.15	23.86	23.90	59,479,548	-1.04(-4.18%)
Oct 27, 2009	25.35	25.49	24.85	24.94	44,041,144	-0.39(-1.52%)
Oct 26, 2009	25.44	26.05	25.27	25.33	45,322,968	-0.16(-0.62%)
Oct 23, 2009	25.57	25.64	25.32	25.49	34,521,988	-0.28(-1.10%)
Oct 22, 2009	25.15	25.81	24.79	25.77	38,764,444	+0.57(+2.25%)
Oct 21, 2009	25.26	25.85	25.09	25.20	58,272,988	-0.20(-0.78%)
Oct 20, 2009	25.31	25.49	25.30	25.40	29,379,334	-0.48(-1.86%)
Oct 19, 2009	25.44	25.93	25.35	25.88	32,994,620	+0.58(+2.31%)
Oct 16, 2009	25.58	25.70	25.23	25.30	29,703,402	-0.71(-2.71%)
Oct 15, 2009	25.99	26.08	25.83	26.00	24,947,826	-0.20(-0.76%)
Oct 14, 2009	25.77	26.30	25.59	26.20	34,975,624	+0.93(+3.67%)
Oct 13, 2009	25.52	25.61	25.09	25.27	26,728,764	-0.39(-1.50%)
Oct 12, 2009	25.70	25.98	25.54	25.66	18,763,300	-0.04(-0.16%)
Oct 09, 2009	25.37	25.71	25.16	25.70	24,646,680	+0.25(+0.97%)
Oct 08, 2009	25.36	25.70	25.18	25.45	30,788,120	+0.47(+1.88%)
Oct 07, 2009	24.97	25.21	24.68	24.98	34,248,592	-0.08(-0.31%)
Oct 06, 2009	25.36	25.66	24.71	25.06	49,963,868	+0.01(+0.02%)
Oct 05, 2009	24.60	25.16	24.50	25.06	37,279,340	+0.66(+2.69%)
Oct 02, 2009	24.08	25.11	24.05	24.40	61,049,668	-0.24(-0.98%)
Oct 01, 2009	25.65	25.72	24.59	24.64	50,123,148	-1.09(-4.24%)
Sep 30, 2009	26.11	26.20	25.37	25.73	46,151,600	-0.18(-0.70%)
Sep 29, 2009	26.45	26.62	25.84	25.91	37,008,932	-0.01(-0.05%)
Sep 28, 2009	25.57	26.41	25.49	25.93	31,796,676	+0.56(+2.21%)
Sep 25, 2009	25.17	25.64	24.92	25.36	39,306,304	-0.02(-0.07%)
Sep 24, 2009	26.38	26.53	25.17	25.38	59,263,136	-0.87(-3.31%)
Sep 23, 2009	27.29	27.30	26.20	26.25	46,027,072	-0.91(-3.35%)
Sep 22, 2009	26.64	27.25	26.58	27.16	44,201,148	+0.81(+3.09%)
Sep 21, 2009	26.36	26.62	26.14	26.35	31,697,930	-0.42(-1.59%)
Sep 18, 2009	26.86	27.11	26.31	26.77	37,273,736	-0.42(-1.56%)
Sep 17, 2009	26.93	27.77	26.36	27.20	57,072,872	+0.91(+3.47%)
Sep 16, 2009	26.13	26.95	26.03	26.28	65,277,988	+0.38(+1.48%)
Sep 15, 2009	25.58	26.25	25.15	25.90	54,667,028	+0.45(+1.76%)
Sep 14, 2009	24.41	25.47	24.37	25.45	34,499,664	+0.71(+2.88%)
Sep 11, 2009	24.90	25.03	24.43	24.74	29,912,932	-0.08(-0.31%)
Sep 10, 2009	24.45	24.82	24.08	24.82	31,965,002	+0.35(+1.42%)
Sep 09, 2009	23.97	24.53	23.79	24.47	33,914,368	+0.48(+2.02%)
Sep 08, 2009	23.60	24.00	23.42	23.99	38,364,168	+0.75(+3.21%)
Sep 04, 2009	22.96	23.26	22.58	23.24	24,592,074	+0.28(+1.20%)
Sep 03, 2009	22.80	23.01	22.39	22.96	27,194,310	+0.40(+1.77%)
Sep 02, 2009	22.80	22.98	22.55	22.56	35,238,000	-0.45(-1.97%)
Sep 01, 2009	24.08	24.27	22.96	23.02	65,234,660	-1.24(-5.10%)
Aug 31, 2009	24.14	24.37	23.97	24.25	29,399,712	-0.30(-1.24%)
Aug 28, 2009	24.64	24.69	24.16	24.56	27,095,898	+0.16(+0.66%)
Aug 27, 2009	24.21	24.45	23.69	24.40	30,960,124	+0.19(+0.79%)
Aug 26, 2009	24.05	24.21	23.82	24.21	22,989,192	+0.11(+0.45%)
Aug 25, 2009	24.05	24.31	23.85	24.10	31,535,466	+0.26(+1.10%)
Aug 24, 2009	24.25	24.32	23.77	23.84	31,924,022	-0.14(-0.57%)
Aug 21, 2009	23.74	24.46	23.60	23.97	43,639,720	+0.52(+2.22%)
Aug 20, 2009	22.56	23.47	22.53	23.45	43,772,528	+0.91(+4.06%)
Aug 19, 2009	22.32	22.67	22.19	22.54	37,757,204	-0.17(-0.74%)
Aug 18, 2009	22.52	22.95	22.38	22.71	37,694,344	+0.01(+0.03%)
Aug 17, 2009	22.72	22.83	22.31	22.70	57,678,696	-0.91(-3.87%)
Aug 14, 2009	23.68	23.73	23.10	23.62	34,886,792	-0.22(-0.90%)
Aug 13, 2009	23.96	24.08	23.53	23.83	37,458,600	+0.11(+0.48%)
Aug 12, 2009	23.53	24.17	23.53	23.72	44,787,204	+0.16(+0.66%)
Aug 11, 2009	24.05	24.15	23.33	23.56	46,172,236	-0.72(-2.95%)
Aug 10, 2009	24.75	24.77	24.03	24.28	39,108,856	-0.49(-1.98%)
Aug 07, 2009	24.21	25.26	23.77	24.77	57,984,324	+1.10(+4.65%)
Aug 06, 2009	24.14	24.70	23.62	23.67	77,203,784	-0.15(-0.63%)
Aug 05, 2009	22.95	23.90	22.75	23.82	58,478,196	+1.05(+4.59%)
Aug 04, 2009	21.72	23.09	21.56	22.77	66,880,088	+0.95(+4.33%)