Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	35.28	35.56	34.85	34.87	4,895,493	-0.45(-1.29%)
Oct 29, 2009	35.32	35.43	34.71	35.32	5,739,404	+0.20(+0.57%)
Oct 28, 2009	35.46	35.69	35.10	35.12	4,294,167	-0.32(-0.89%)
Oct 27, 2009	35.42	35.94	35.42	35.44	4,593,271	+0.01(+0.02%)
Oct 26, 2009	35.79	36.16	35.26	35.43	4,724,141	-0.32(-0.90%)
Oct 23, 2009	35.72	35.98	35.69	35.76	5,387,890	-0.30(-0.83%)
Oct 22, 2009	34.99	36.50	34.75	36.06	8,275,436	+1.26(+3.63%)
Oct 21, 2009	35.03	35.53	34.67	34.79	7,887,974	-0.28(-0.79%)
Oct 20, 2009	35.17	35.27	34.95	35.07	7,992,386	-1.24(-3.41%)
Oct 19, 2009	35.95	36.46	35.85	36.31	3,770,068	+0.46(+1.29%)
Oct 16, 2009	35.72	36.08	35.53	35.85	4,259,043	-0.04(-0.11%)
Oct 15, 2009	36.03	36.10	35.64	35.89	2,824,427	-0.25(-0.68%)
Oct 14, 2009	35.59	36.25	35.52	36.13	4,902,236	+0.73(+2.07%)
Oct 13, 2009	35.20	35.57	35.09	35.40	3,661,969	+0.08(+0.24%)
Oct 12, 2009	35.54	35.60	35.19	35.32	3,374,257	-0.19(-0.54%)
Oct 09, 2009	35.07	35.55	35.07	35.51	3,119,917	+0.40(+1.14%)
Oct 08, 2009	35.33	35.49	35.02	35.11	4,011,943	-0.15(-0.41%)
Oct 07, 2009	35.79	35.81	35.00	35.26	4,773,918	-0.59(-1.65%)
Oct 06, 2009	35.75	35.90	35.52	35.85	4,731,293	+0.33(+0.93%)
Oct 05, 2009	35.47	35.70	35.29	35.52	2,720,175	+0.08(+0.24%)
Oct 02, 2009	35.48	35.82	35.32	35.43	3,245,922	-0.51(-1.41%)