Ipg Photonics Corp (NQ: IPGP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.750	9.750	9.414	9.513	139,519	-0.18(-1.84%)
Jan 29, 2009	9.988	10.02	9.644	9.691	180,451	-0.37(-3.64%)
Jan 28, 2009	9.809	10.14	9.809	10.06	170,224	+0.29(+2.94%)
Jan 27, 2009	9.691	9.948	9.681	9.770	97,632	+0.08(+0.82%)
Jan 26, 2009	9.602	9.869	9.582	9.691	108,845	+0.02(+0.20%)
Jan 23, 2009	9.433	9.770	9.265	9.671	196,518	+0.12(+1.24%)
Jan 22, 2009	9.552	9.670	9.433	9.552	196,640	-0.18(-1.83%)
Jan 21, 2009	9.423	9.750	9.423	9.730	176,193	+0.46(+4.91%)
Jan 20, 2009	9.681	9.817	9.275	9.275	249,322	-0.56(-5.73%)
Jan 16, 2009	9.493	9.859	9.315	9.839	331,802	+0.52(+5.63%)
Jan 15, 2009	8.919	9.344	8.656	9.315	425,316	+0.47(+5.26%)
Jan 14, 2009	9.552	9.552	8.681	8.849	1,150,841	-0.44(-4.69%)
Jan 13, 2009	10.39	10.39	9.285	9.285	839,748	-1.10(-10.58%)
Jan 12, 2009	11.32	11.38	10.36	10.38	386,276	-0.94(-8.30%)
Jan 09, 2009	11.66	11.84	11.30	11.32	239,112	-0.35(-2.97%)
Jan 08, 2009	11.93	12.00	11.62	11.67	248,301	-0.34(-2.80%)
Jan 07, 2009	12.65	12.67	11.93	12.01	376,359	-0.72(-5.68%)
Jan 06, 2009	13.12	13.34	12.67	12.73	336,299	-0.35(-2.65%)
Jan 05, 2009	13.33	13.42	12.97	13.08	190,379	-0.18(-1.34%)