Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	4.442	4.455	4.388	4.419	0	-0.04(-0.84%)
Jan 29, 2009	4.463	4.476	4.407	4.457	663,867	-0.10(-2.11%)
Jan 28, 2009	4.467	4.584	4.465	4.553	673,155	+0.16(+3.66%)
Jan 27, 2009	4.321	4.417	4.300	4.392	703,910	+0.11(+2.68%)
Jan 26, 2009	4.186	4.292	4.175	4.277	792,608	+0.09(+2.14%)
Jan 23, 2009	4.215	4.217	4.163	4.188	662,697	-0.09(-2.00%)
Jan 22, 2009	4.277	4.294	4.215	4.273	1,030,396	-0.11(-2.43%)
Jan 21, 2009	4.319	4.380	4.286	4.380	1,156,434	-0.04(-0.90%)
Jan 20, 2009	4.457	4.542	4.338	4.419	1,096,344	-0.11(-2.53%)
Jan 16, 2009	4.394	4.534	4.394	4.534	737,315	+0.15(+3.48%)
Jan 15, 2009	4.448	4.480	4.344	4.382	842,054	-0.04(-0.90%)
Jan 14, 2009	4.437	4.453	4.384	4.421	507,822	-0.04(-0.84%)
Jan 13, 2009	4.413	4.459	4.361	4.459	751,712	-0.01(-0.14%)
Jan 12, 2009	4.547	4.547	4.434	4.465	1,229,417	-0.14(-3.12%)
Jan 09, 2009	4.674	4.695	4.601	4.609	771,079	-0.06(-1.38%)
Jan 08, 2009	4.640	4.697	4.611	4.674	1,144,371	-0.00(-0.08%)
Jan 07, 2009	4.690	4.751	4.659	4.678	930,340	-0.04(-0.89%)
Jan 06, 2009	4.674	4.738	4.649	4.720	713,773	+0.05(+1.12%)
Jan 05, 2009	4.615	4.705	4.572	4.668	906,467	-0.05(-1.15%)
Jan 02, 2009	4.611	4.768	4.603	4.722	0	+0.11(+2.40%)
Jan 01, 2009	4.580	4.670	4.578	4.611	0	+0.00(+0.00%)
Dec 31, 2008	4.580	4.670	4.578	4.611	601,912	+0.06(+1.33%)
Dec 30, 2008	4.446	4.578	4.400	4.551	573,467	+0.26(+5.98%)
Dec 29, 2008	4.242	4.323	4.236	4.294	420,514	-0.00(-0.05%)
Dec 26, 2008	4.267	4.344	4.259	4.296	159,045	+0.04(+0.88%)
Dec 24, 2008	4.352	4.375	4.206	4.259	366,198	-0.16(-3.73%)
Dec 23, 2008	4.567	4.567	4.355	4.423	495,543	+0.00(+0.00%)
Dec 22, 2008	4.480	4.480	4.371	4.423	748,803	-0.10(-2.30%)
Dec 19, 2008	4.590	4.595	4.444	4.528	865,849	-0.06(-1.41%)
Dec 18, 2008	4.672	4.685	4.559	4.592	463,116	-0.05(-1.08%)
Dec 17, 2008	4.632	4.672	4.599	4.643	2,994,258	-0.02(-0.49%)
Dec 16, 2008	4.561	4.764	4.561	4.665	1,747,405	+0.24(+5.32%)
Dec 15, 2008	4.492	4.515	4.384	4.430	1,109,001	-0.20(-4.28%)
Dec 12, 2008	4.705	4.705	4.519	4.628	487,611	-0.13(-2.76%)
Dec 11, 2008	4.640	4.809	4.638	4.759	810,475	-0.05(-1.13%)
Dec 10, 2008	4.841	4.918	4.755	4.814	1,046,356	+0.04(+0.79%)
Dec 09, 2008	4.793	4.820	4.705	4.776	789,210	-0.10(-2.10%)
Dec 08, 2008	4.822	4.937	4.747	4.878	1,269,752	+0.32(+6.90%)
Dec 05, 2008	4.538	4.592	4.409	4.563	498,007	-0.02(-0.46%)
Dec 04, 2008	4.505	4.645	4.480	4.584	651,660	-0.09(-1.83%)
Dec 03, 2008	4.634	4.711	4.536	4.670	644,083	+0.03(+0.63%)
Dec 02, 2008	4.697	4.716	4.557	4.640	804,307	+0.09(+1.88%)
Dec 01, 2008	4.657	4.741	4.540	4.555	703,972	-0.28(-5.74%)
Nov 28, 2008	4.701	4.872	4.686	4.832	501,764	+0.10(+2.21%)
Nov 26, 2008	4.532	4.780	4.532	4.728	1,424,733	+0.07(+1.43%)
Nov 25, 2008	4.768	4.841	4.544	4.661	1,252,992	-0.10(-2.02%)
Nov 24, 2008	4.615	4.793	4.538	4.757	1,332,771	+0.12(+2.52%)
Nov 21, 2008	4.653	4.653	4.413	4.640	535,030	+0.09(+1.97%)
Nov 20, 2008	4.486	4.684	4.461	4.551	1,247,835	-0.32(-6.64%)
Nov 19, 2008	4.855	4.999	4.855	4.874	1,177,397	-0.09(-1.85%)
Nov 18, 2008	5.127	5.214	4.899	4.966	2,521,346	-0.34(-6.48%)
Nov 17, 2008	5.193	5.435	5.193	5.310	1,363,698	+0.01(+0.24%)
Nov 14, 2008	5.344	5.435	5.268	5.298	1,053,488	-0.14(-2.53%)
Nov 13, 2008	5.179	5.508	5.058	5.435	1,385,563	+0.14(+2.72%)
Nov 12, 2008	5.392	5.392	5.252	5.291	956,067	-0.19(-3.54%)
Nov 11, 2008	5.590	5.634	5.425	5.485	1,252,724	-0.29(-4.95%)
Nov 10, 2008	6.068	6.068	5.715	5.771	1,076,272	+0.01(+0.14%)
Nov 07, 2008	5.711	5.775	5.638	5.763	506,969	-0.01(-0.11%)
Nov 06, 2008	5.888	5.922	5.719	5.769	750,595	-0.11(-1.92%)
Nov 05, 2008	6.053	6.084	5.869	5.882	1,554,974	-0.05(-0.91%)
Nov 04, 2008	6.063	6.088	5.926	5.936	1,311,899	-0.02(-0.35%)
Nov 03, 2008	5.936	6.072	5.863	5.957	1,561,118	-0.19(-3.09%)
Oct 31, 2008	6.066	6.237	6.024	6.147	1,051,096	+0.02(+0.27%)
Oct 30, 2008	5.978	6.130	5.865	6.130	1,096,703	+0.28(+4.82%)
Oct 29, 2008	5.671	6.015	5.594	5.849	1,709,557	+0.06(+1.05%)
Oct 28, 2008	5.782	5.821	5.540	5.788	2,239,896	+0.02(+0.40%)
Oct 27, 2008	5.569	5.836	5.569	5.765	1,322,769	-0.12(-1.99%)
Oct 24, 2008	5.696	5.882	5.673	5.882	1,128,397	-0.11(-1.91%)
Oct 23, 2008	5.832	6.034	5.782	5.997	806,003	+0.25(+4.32%)
Oct 22, 2008	5.919	5.928	5.719	5.748	794,999	-0.25(-4.17%)
Oct 21, 2008	6.036	6.139	5.988	5.999	695,072	-0.04(-0.59%)
Oct 20, 2008	6.051	6.149	5.917	6.034	1,330,346	+0.16(+2.81%)
Oct 17, 2008	5.863	5.963	5.817	5.869	892,631	-0.06(-1.09%)
Oct 16, 2008	5.675	5.936	5.552	5.934	493,851	+0.21(+3.61%)
Oct 15, 2008	5.719	5.867	5.548	5.727	694,343	-0.29(-4.85%)
Oct 14, 2008	6.199	6.199	5.907	6.020	1,548,169	-0.04(-0.72%)
Oct 13, 2008	5.707	6.099	5.636	6.063	1,152,370	+0.53(+9.62%)
Oct 10, 2008	5.684	5.857	5.442	5.531	1,884,773	-0.35(-5.99%)
Oct 09, 2008	6.374	6.374	5.861	5.884	2,342,402	-0.46(-7.24%)
Oct 08, 2008	5.821	6.460	5.711	6.343	1,966,052	+0.45(+7.61%)
Oct 07, 2008	6.053	6.203	5.884	5.894	892,248	-0.14(-2.28%)
Oct 06, 2008	6.086	6.147	5.713	6.032	1,887,083	-0.16(-2.53%)
Oct 03, 2008	6.239	6.316	6.172	6.189	732,000	+0.05(+0.75%)
Oct 02, 2008	6.178	6.299	6.143	6.143	793,240	-0.10(-1.54%)
Oct 01, 2008	6.193	6.257	6.149	6.239	789,588	-0.03(-0.53%)
Sep 30, 2008	6.178	6.272	6.098	6.272	870,925	+0.13(+2.07%)
Sep 29, 2008	6.099	6.182	5.992	6.145	753,394	-0.01(-0.24%)
Sep 26, 2008	6.088	6.201	6.074	6.159	0	-0.07(-1.17%)
Sep 25, 2008	6.139	6.287	6.063	6.232	1,746,988	+0.26(+4.37%)
Sep 24, 2008	6.130	6.159	5.961	5.972	1,355,560	-0.01(-0.24%)
Sep 23, 2008	6.116	6.124	5.967	5.986	1,453,068	+0.02(+0.31%)
Sep 22, 2008	6.235	6.235	5.957	5.967	1,013,958	-0.29(-4.63%)
Sep 19, 2008	6.047	6.287	6.047	6.257	0	+0.30(+4.97%)
Sep 18, 2008	6.249	6.249	5.826	5.961	2,591,985	-0.35(-5.52%)
Sep 17, 2008	6.320	6.385	6.091	6.310	2,004,043	-0.18(-2.77%)
Sep 16, 2008	6.308	6.508	6.308	6.489	1,514,476	+0.09(+1.44%)
Sep 15, 2008	6.282	6.479	6.270	6.397	1,292,307	-0.13(-1.98%)
Sep 12, 2008	6.385	6.554	6.385	6.527	1,593,857	+0.09(+1.39%)
Sep 11, 2008	6.353	6.441	6.143	6.437	1,172,701	-0.02(-0.32%)
Sep 10, 2008	6.562	6.604	6.445	6.458	588,708	-0.02(-0.32%)
Sep 09, 2008	6.489	6.593	6.458	6.479	1,422,658	-0.03(-0.51%)
Sep 08, 2008	6.364	6.516	6.364	6.512	1,103,475	+0.17(+2.73%)
Sep 05, 2008	6.308	6.368	6.232	6.339	0	-0.01(-0.23%)
Sep 04, 2008	6.495	6.495	6.322	6.353	543,940	-0.11(-1.65%)
Sep 03, 2008	6.506	6.535	6.408	6.460	824,484	+0.01(+0.16%)
Sep 02, 2008	6.579	6.579	6.443	6.449	848,955	-0.11(-1.72%)
Aug 29, 2008	6.633	6.652	6.506	6.562	830,556	-0.06(-0.98%)
Aug 28, 2008	6.600	6.627	6.441	6.627	833,120	+0.04(+0.57%)
Aug 27, 2008	6.656	6.662	6.533	6.589	1,188,588	-0.15(-2.23%)
Aug 26, 2008	6.821	6.821	6.679	6.739	1,136,133	-0.05(-0.80%)
Aug 25, 2008	6.756	6.827	6.756	6.794	627,318	+0.04(+0.59%)
Aug 22, 2008	6.773	6.808	6.706	6.754	909,099	-0.04(-0.52%)
Aug 21, 2008	6.760	6.852	6.742	6.790	1,274,540	-0.04(-0.64%)
Aug 20, 2008	6.762	6.873	6.762	6.833	604,083	-0.01(-0.21%)
Aug 19, 2008	6.869	6.908	6.760	6.848	1,460,352	-0.12(-1.68%)
Aug 18, 2008	7.027	7.094	6.894	6.965	1,017,135	-0.14(-1.97%)
Aug 15, 2008	7.117	7.146	7.042	7.105	0	+0.02(+0.29%)
Aug 14, 2008	6.986	7.094	6.940	7.084	992,137	+0.05(+0.77%)
Aug 13, 2008	6.992	7.055	6.917	7.029	982,982	+0.11(+1.60%)
Aug 12, 2008	6.871	6.984	6.871	6.919	955,405	+0.05(+0.73%)
Aug 11, 2008	6.748	6.911	6.748	6.869	655,460	+0.14(+2.11%)
Aug 08, 2008	6.733	6.775	6.677	6.727	370,282	+0.02(+0.34%)
Aug 07, 2008	6.767	6.827	6.677	6.704	546,743	-0.13(-1.86%)
Aug 06, 2008	6.815	6.883	6.744	6.831	800,161	+0.04(+0.55%)
Aug 05, 2008	6.623	6.856	6.623	6.794	1,061,554	+0.19(+2.94%)
Aug 04, 2008	6.785	6.785	6.600	6.600	1,594,404	-0.22(-3.24%)
Aug 01, 2008	6.896	6.965	6.817	6.821	921,929	-0.09(-1.36%)
Jul 31, 2008	6.944	6.969	6.823	6.915	967,622	-0.09(-1.22%)
Jul 30, 2008	6.950	7.000	6.871	7.000	1,048,125	+0.10(+1.39%)
Jul 29, 2008	6.904	6.963	6.867	6.904	1,437,923	+0.10(+1.53%)
Jul 28, 2008	6.781	6.819	6.744	6.800	791,908	-0.01(-0.09%)
Jul 25, 2008	6.802	6.833	6.756	6.806	613,069	+0.03(+0.37%)
Jul 24, 2008	6.815	6.823	6.756	6.781	1,385,088	-0.17(-2.49%)
Jul 23, 2008	6.975	7.011	6.888	6.954	902,729	-0.05(-0.71%)
Jul 22, 2008	6.969	7.025	6.927	7.004	993,143	+0.00(+0.03%)
Jul 21, 2008	7.036	7.115	6.992	7.002	791,002	-0.02(-0.27%)
Jul 18, 2008	7.011	7.080	6.956	7.021	416,761	+0.00(+0.00%)
Jul 17, 2008	7.136	7.188	6.938	7.021	1,088,882	-0.11(-1.55%)
Jul 16, 2008	7.107	7.146	7.055	7.132	1,716,176	+0.03(+0.38%)
Jul 15, 2008	7.142	7.192	7.077	7.105	1,528,351	-0.08(-1.13%)
Jul 14, 2008	7.221	7.284	7.146	7.186	1,002,800	-0.05(-0.69%)
Jul 11, 2008	7.249	7.324	7.165	7.236	1,237,421	-0.06(-0.86%)
Jul 10, 2008	7.455	7.455	7.238	7.299	940,285	-0.26(-3.50%)
Jul 09, 2008	7.635	7.731	7.303	7.564	1,430,595	-0.04(-0.55%)
Jul 08, 2008	7.438	7.628	7.345	7.605	2,407,759	+0.17(+2.33%)
Jul 07, 2008	7.301	7.491	7.253	7.432	2,657,932	+0.30(+4.21%)
Jul 04, 2008	7.157	7.236	7.128	7.132	1,509,957	+0.00(+0.00%)
Jul 03, 2008	7.157	7.236	7.128	7.132	1,509,957	+0.01(+0.18%)
Jul 02, 2008	7.128	7.139	7.055	7.119	1,981,259	+0.08(+1.13%)
Jul 01, 2008	7.119	7.140	7.032	7.040	1,265,439	-0.10(-1.37%)
Jun 30, 2008	7.196	7.196	7.077	7.138	1,545,360	+0.07(+0.97%)
Jun 27, 2008	7.075	7.090	6.961	7.069	798,345	-0.06(-0.88%)
Jun 26, 2008	7.157	7.188	7.069	7.132	757,612	-0.09(-1.19%)
Jun 25, 2008	7.215	7.272	7.165	7.217	612,906	+0.05(+0.67%)
Jun 24, 2008	7.230	7.232	7.134	7.169	885,519	-0.07(-1.01%)
Jun 23, 2008	7.221	7.313	7.219	7.242	641,950	+0.01(+0.17%)
Jun 20, 2008	7.242	7.251	7.192	7.230	464,074	-0.01(-0.14%)
Jun 19, 2008	7.219	7.317	7.184	7.240	610,759	+0.01(+0.12%)
Jun 18, 2008	7.251	7.297	7.178	7.232	632,048	-0.11(-1.51%)
Jun 17, 2008	7.180	7.342	7.180	7.342	1,574,298	+0.24(+3.32%)
Jun 16, 2008	6.933	7.107	6.933	7.107	1,024,530	+0.16(+2.25%)
Jun 13, 2008	6.990	6.990	6.906	6.950	503,432	+0.02(+0.24%)
Jun 12, 2008	6.911	7.050	6.911	6.933	451,149	+0.04(+0.58%)
Jun 11, 2008	7.015	7.015	6.838	6.894	918,425	-0.12(-1.73%)
Jun 10, 2008	7.000	7.140	6.973	7.015	699,021	+0.07(+0.96%)
Jun 09, 2008	6.886	6.984	6.886	6.948	679,870	+0.05(+0.79%)
Jun 06, 2008	7.036	7.048	6.894	6.894	709,982	-0.16(-2.31%)
Jun 05, 2008	7.159	7.159	7.040	7.057	518,682	-0.10(-1.40%)
Jun 04, 2008	7.092	7.176	7.086	7.157	1,450,321	-0.02(-0.26%)
Jun 03, 2008	7.299	7.315	7.134	7.176	1,214,071	-0.12(-1.60%)
Jun 02, 2008	7.311	7.382	7.278	7.292	765,261	-0.08(-1.05%)
May 30, 2008	7.482	7.482	7.370	7.370	835,248	-0.03(-0.39%)
May 29, 2008	7.430	7.524	7.372	7.399	1,178,461	+0.04(+0.57%)
May 28, 2008	7.384	7.404	7.292	7.357	1,592,036	-0.09(-1.15%)
May 27, 2008	7.361	7.462	7.349	7.443	942,762	+0.07(+0.96%)
May 26, 2008	7.395	7.486	7.334	7.372	0	+0.00(+0.00%)
May 23, 2008	7.395	7.486	7.334	7.372	1,224,438	-0.09(-1.17%)
May 22, 2008	7.299	7.520	7.219	7.459	1,367,111	+0.10(+1.33%)
May 21, 2008	7.470	7.503	7.324	7.361	1,956,922	-0.10(-1.34%)
May 20, 2008	7.574	7.593	7.420	7.461	1,820,719	-0.14(-1.81%)
May 19, 2008	7.543	7.655	7.516	7.599	2,026,559	+0.17(+2.33%)
May 16, 2008	7.351	7.509	7.351	7.426	1,283,148	+0.08(+1.02%)
May 15, 2008	7.443	7.486	7.257	7.351	1,895,542	+0.08(+1.06%)
May 14, 2008	7.157	7.424	7.157	7.274	2,169,765	+0.15(+2.05%)
May 13, 2008	7.117	7.207	7.084	7.128	1,313,265	+0.01(+0.15%)
May 12, 2008	7.080	7.280	7.029	7.117	2,381,495	+0.16(+2.34%)
May 09, 2008	7.059	7.082	6.908	6.954	827,959	-0.13(-1.83%)
May 08, 2008	7.094	7.165	7.034	7.084	289,065	-0.01(-0.12%)
May 07, 2008	7.155	7.186	7.067	7.092	699,074	-0.00(-0.03%)
May 06, 2008	7.094	7.132	6.965	7.094	1,696,953	-0.02(-0.32%)
May 05, 2008	7.134	7.219	7.042	7.117	2,059,011	+0.08(+1.16%)
May 02, 2008	7.009	7.090	7.009	7.036	596,089	+0.06(+0.87%)
May 01, 2008	6.898	7.019	6.898	6.975	1,648,930	+0.08(+1.12%)
Apr 30, 2008	6.913	6.969	6.888	6.898	1,177,973	-0.04(-0.57%)
Apr 29, 2008	6.863	6.973	6.856	6.938	1,023,423	+0.08(+1.19%)
Apr 28, 2008	7.032	7.032	6.829	6.856	723,780	-0.18(-2.61%)
Apr 25, 2008	7.023	7.050	6.892	7.040	1,127,827	+0.07(+0.99%)
Apr 24, 2008	7.002	7.042	6.971	6.971	1,006,371	-0.04(-0.62%)
Apr 23, 2008	7.015	7.092	6.931	7.015	1,023,936	+0.06(+0.87%)
Apr 22, 2008	6.977	6.988	6.883	6.954	1,886,556	+0.03(+0.39%)
Apr 21, 2008	6.902	6.965	6.787	6.927	1,244,452	+0.03(+0.48%)
Apr 18, 2008	6.817	6.904	6.731	6.894	1,794,517	+0.19(+2.90%)
Apr 17, 2008	6.800	6.831	6.700	6.700	1,423,727	-0.08(-1.20%)
Apr 16, 2008	6.881	6.881	6.700	6.781	2,369,293	+0.21(+3.27%)
Apr 15, 2008	6.591	6.666	6.562	6.566	1,193,324	+0.11(+1.65%)
Apr 14, 2008	6.366	6.554	6.366	6.460	1,428,467	+0.15(+2.38%)
Apr 11, 2008	6.339	6.387	6.270	6.310	459,186	-0.03(-0.49%)
Apr 10, 2008	6.314	6.356	6.293	6.341	1,086,979	+0.06(+1.00%)
Apr 09, 2008	6.353	6.374	6.268	6.278	1,013,172	+0.00(+0.03%)
Apr 08, 2008	6.264	6.358	6.205	6.276	1,946,785	+0.04(+0.57%)
Apr 07, 2008	6.326	6.370	6.166	6.241	1,082,598	-0.08(-1.29%)
Apr 04, 2008	6.431	6.443	6.287	6.322	1,040,394	-0.14(-2.13%)
Apr 03, 2008	6.468	6.487	6.262	6.460	801,335	-0.04(-0.67%)
Apr 02, 2008	6.416	6.652	6.343	6.504	1,622,800	+0.09(+1.37%)
Apr 01, 2008	6.510	6.552	6.260	6.416	1,564,008	-0.14(-2.16%)
Mar 31, 2008	6.725	6.725	6.485	6.558	3,017,422	-0.25(-3.68%)
Mar 28, 2008	6.852	6.852	6.756	6.808	1,410,806	-0.00(-0.06%)
Mar 27, 2008	6.779	6.881	6.646	6.812	2,155,267	-0.20(-2.83%)
Mar 26, 2008	7.109	7.109	6.933	7.011	2,086,142	-0.10(-1.38%)
Mar 25, 2008	7.000	7.253	6.969	7.109	1,721,457	+0.16(+2.31%)
Mar 24, 2008	6.758	7.023	6.758	6.948	3,446,750	-0.03(-0.39%)
Mar 21, 2008	6.919	7.021	6.886	6.975	1,304,087	+0.00(+0.00%)
Mar 20, 2008	6.919	7.021	6.886	6.975	1,304,087	+0.04(+0.60%)
Mar 19, 2008	7.198	7.198	6.867	6.933	2,354,230	-0.18(-2.58%)
Mar 18, 2008	6.979	7.132	6.866	7.117	1,935,120	+0.34(+5.02%)
Mar 17, 2008	6.735	6.886	6.654	6.777	632,868	+0.03(+0.43%)
Mar 14, 2008	7.017	7.017	6.683	6.748	1,132,030	-0.17(-2.50%)
Mar 13, 2008	6.777	7.067	6.777	6.921	1,539,408	+0.08(+1.13%)
Mar 12, 2008	6.913	6.986	6.785	6.844	1,712,107	-0.10(-1.50%)
Mar 11, 2008	6.710	6.990	6.710	6.948	2,519,438	+0.32(+4.75%)
Mar 10, 2008	6.652	6.779	6.595	6.633	1,399,941	-0.02(-0.28%)
Mar 07, 2008	6.625	6.825	6.616	6.652	360,409	-0.03(-0.38%)
Mar 06, 2008	6.792	6.815	6.625	6.677	549,456	-0.16(-2.35%)
Mar 05, 2008	6.710	6.927	6.710	6.838	1,824,198	+0.08(+1.24%)
Mar 04, 2008	6.771	6.827	6.698	6.754	1,289,685	+0.01(+0.22%)
Mar 03, 2008	6.656	6.781	6.627	6.739	1,319,903	+0.05(+0.69%)
Feb 29, 2008	6.833	6.833	6.660	6.694	861,244	-0.16(-2.37%)
Feb 28, 2008	6.783	6.886	6.716	6.856	659,429	+0.07(+0.98%)
Feb 27, 2008	6.796	6.842	6.748	6.790	727,106	+0.02(+0.25%)
Feb 26, 2008	6.750	6.886	6.679	6.773	1,646,572	+0.06(+0.96%)
Feb 25, 2008	6.570	6.771	6.550	6.708	1,274,660	+0.26(+4.11%)
Feb 22, 2008	6.437	6.479	6.312	6.443	341,717	+0.02(+0.29%)
Feb 21, 2008	6.547	6.560	6.381	6.424	1,115,701	-0.09(-1.35%)
Feb 20, 2008	6.418	6.512	6.280	6.512	1,470,489	+0.06(+0.97%)
Feb 19, 2008	6.570	6.585	6.406	6.449	525,243	-0.02(-0.32%)
Feb 18, 2008	6.531	6.573	6.437	6.470	0	+0.00(+0.00%)
Feb 15, 2008	6.531	6.573	6.437	6.470	545,598	-0.03(-0.51%)
Feb 14, 2008	6.556	6.612	6.460	6.504	1,135,864	-0.05(-0.80%)
Feb 13, 2008	6.433	6.633	6.364	6.556	968,801	+0.10(+1.52%)
Feb 12, 2008	6.481	6.573	6.447	6.458	564,304	-0.01(-0.16%)
Feb 11, 2008	6.429	6.468	6.358	6.468	432,299	+0.06(+0.98%)
Feb 08, 2008	6.291	6.426	6.262	6.406	410,732	+0.15(+2.33%)
Feb 07, 2008	6.262	6.391	6.239	6.260	814,755	-0.04(-0.56%)
Feb 06, 2008	6.431	6.452	6.251	6.295	1,059,181	-0.07(-1.15%)
Feb 05, 2008	6.383	6.491	6.351	6.368	628,799	-0.08(-1.23%)
Feb 04, 2008	6.374	6.598	6.374	6.447	949,429	+0.07(+1.15%)