Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.788 5.918 5.214 5.344 0 -0.36(-6.33%)
Jan 29, 2009 6.186 6.186 5.631 5.705 1,127,870 -0.47(-7.65%)
Jan 28, 2009 6.094 6.214 5.964 6.177 827,340 +0.28(+4.71%)
Jan 27, 2009 6.381 6.492 5.788 5.899 1,086,443 -0.41(-6.46%)
Jan 26, 2009 6.464 6.853 6.214 6.307 1,448,601 -0.12(-1.87%)
Jan 23, 2009 6.242 6.622 6.112 6.427 917,516 -0.10(-1.56%)
Jan 22, 2009 6.335 6.807 6.196 6.529 1,465,623 -0.03(-0.42%)
Jan 21, 2009 5.788 6.575 5.788 6.557 1,388,892 +0.72(+12.38%)
Jan 20, 2009 6.066 6.223 5.603 5.834 1,296,568 -0.40(-6.39%)
Jan 16, 2009 6.140 6.372 5.696 6.233 797,092 +0.21(+3.54%)
Jan 15, 2009 5.649 6.270 5.232 6.020 1,236,605 +0.39(+6.91%)
Jan 14, 2009 5.918 5.955 5.483 5.631 913,877 -0.47(-7.74%)
Jan 13, 2009 5.807 6.131 5.714 6.103 611,993 +0.25(+4.27%)
Jan 12, 2009 5.788 6.103 5.696 5.853 822,724 -0.09(-1.56%)
Jan 09, 2009 6.288 6.353 5.946 5.946 539,834 -0.31(-5.03%)
Jan 08, 2009 6.020 6.307 5.844 6.260 668,233 +0.23(+3.84%)
Jan 07, 2009 6.353 6.427 5.983 6.029 968,028 -0.52(-7.92%)
Jan 06, 2009 6.223 6.714 6.196 6.548 1,023,255 +0.42(+6.80%)
Jan 05, 2009 5.899 6.362 5.668 6.131 956,604 +0.22(+3.76%)
Jan 02, 2009 5.631 5.992 5.436 5.909 0 +0.38(+6.87%)
Jan 01, 2009 4.992 5.714 4.788 5.529 0 +0.00(+0.00%)
Dec 31, 2008 4.992 5.714 4.788 5.529 1,255,812 +0.53(+10.56%)
Dec 30, 2008 4.649 5.001 4.631 5.001 629,433 +0.42(+9.09%)
Dec 29, 2008 4.695 4.779 4.408 4.584 762,730 -0.06(-1.20%)
Dec 26, 2008 4.631 4.658 4.445 4.640 277,239 +0.04(+0.80%)
Dec 24, 2008 4.834 4.834 4.566 4.603 268,095 -0.09(-1.97%)
Dec 23, 2008 4.871 5.094 4.631 4.695 504,934 -0.23(-4.70%)
Dec 22, 2008 5.334 5.362 4.649 4.927 828,527 -0.39(-7.32%)
Dec 19, 2008 5.353 5.675 5.149 5.316 1,011,718 +0.10(+1.95%)
Dec 18, 2008 5.881 5.899 5.195 5.214 859,492 -0.63(-10.78%)
Dec 17, 2008 5.825 6.168 5.659 5.844 676,154 -0.15(-2.47%)
Dec 16, 2008 5.723 6.010 5.492 5.992 983,072 +0.36(+6.41%)
Dec 15, 2008 5.779 6.020 5.464 5.631 980,810 -0.26(-4.40%)
Dec 12, 2008 4.899 5.890 4.871 5.890 4,073,945 +0.79(+15.43%)
Dec 11, 2008 5.899 5.899 5.057 5.103 1,127,838 -0.80(-13.50%)
Dec 10, 2008 6.085 6.316 5.436 5.899 1,170,197 -0.12(-2.00%)
Dec 09, 2008 6.446 6.742 5.927 6.020 1,275,165 -0.51(-7.80%)
Dec 08, 2008 6.047 6.548 5.881 6.529 2,393,886 +0.82(+14.45%)
Dec 05, 2008 4.631 5.723 4.464 5.705 2,098,696 +0.98(+20.78%)
Dec 04, 2008 3.880 4.871 3.714 4.723 2,690,002 +0.77(+19.44%)
Dec 03, 2008 3.741 4.288 3.112 3.954 4,692,262 +0.71(+22.00%)
Dec 02, 2008 3.473 3.732 3.214 3.241 2,091,045 -0.10(-3.05%)
Dec 01, 2008 4.575 4.575 3.343 3.343 1,582,963 -1.41(-29.63%)
Nov 28, 2008 4.556 4.751 4.529 4.751 229,779 +0.12(+2.60%)
Nov 26, 2008 3.973 4.658 3.890 4.631 1,253,815 +0.52(+12.61%)
Nov 25, 2008 4.195 4.242 3.853 4.112 955,535 +0.09(+2.30%)
Nov 24, 2008 3.575 4.093 3.380 4.019 1,764,542 +0.50(+14.21%)
Nov 21, 2008 2.871 3.519 2.732 3.519 2,175,401 +0.73(+26.25%)
Nov 20, 2008 3.380 3.445 2.760 2.788 1,647,887 -0.63(-18.43%)
Nov 19, 2008 3.214 3.723 3.214 3.417 2,661,185 +0.20(+6.34%)
Nov 18, 2008 3.640 3.695 3.056 3.214 1,759,707 -0.40(-11.03%)
Nov 17, 2008 4.186 4.380 3.612 3.612 1,428,323 -0.54(-12.95%)
Nov 14, 2008 5.047 5.186 4.149 4.149 0 -1.02(-19.71%)
Nov 13, 2008 4.955 5.177 4.519 5.168 1,855,092 +0.27(+5.48%)
Nov 12, 2008 5.631 5.825 4.890 4.899 808,032 -0.93(-15.90%)
Nov 11, 2008 5.890 6.047 5.520 5.825 1,026,553 -0.25(-4.12%)
Nov 10, 2008 6.622 6.751 6.020 6.075 607,974 -0.42(-6.42%)
Nov 07, 2008 6.344 6.603 6.186 6.492 819,910 +0.24(+3.85%)
Nov 06, 2008 6.881 7.029 6.251 6.251 1,405,491 -0.74(-10.60%)
Nov 05, 2008 8.103 8.391 6.974 6.992 691,604 -1.25(-15.17%)
Nov 04, 2008 8.205 8.724 8.011 8.242 798,698 +0.15(+1.83%)
Nov 03, 2008 8.316 8.604 7.953 8.094 382,615 -0.25(-3.00%)
Oct 31, 2008 7.233 8.409 6.946 8.344 1,057,672 +0.99(+13.48%)
Oct 30, 2008 6.733 7.372 6.677 7.353 622,827 +0.54(+7.88%)
Oct 29, 2008 7.057 7.270 6.668 6.816 1,002,223 -0.15(-2.13%)
Oct 28, 2008 6.696 7.066 6.279 6.964 1,135,052 +0.53(+8.20%)
Oct 27, 2008 7.520 7.816 6.390 6.436 791,449 -1.20(-15.76%)
Oct 24, 2008 6.483 8.048 6.483 7.640 1,434,666 +0.43(+5.91%)
Oct 23, 2008 7.659 8.020 6.612 7.214 1,396,758 -0.30(-3.95%)
Oct 22, 2008 8.613 8.678 7.187 7.511 1,086,783 -1.48(-16.48%)
Oct 21, 2008 9.243 9.956 8.965 8.992 721,703 -0.41(-4.33%)
Oct 20, 2008 8.770 9.520 8.492 9.400 662,937 +0.70(+8.09%)
Oct 17, 2008 8.391 9.261 8.196 8.696 0 -0.18(-1.98%)
Oct 16, 2008 8.446 8.872 7.501 8.872 1,113,792 +0.55(+6.56%)
Oct 15, 2008 9.437 9.437 8.178 8.326 1,248,933 -1.33(-13.81%)
Oct 14, 2008 10.39 11.16 9.520 9.659 2,464,567 -0.38(-3.78%)
Oct 13, 2008 8.437 10.04 8.233 10.04 2,112,437 +2.13(+26.93%)
Oct 10, 2008 7.409 8.363 6.909 7.909 2,433,425 +0.01(+0.12%)
Oct 09, 2008 8.715 9.326 7.900 7.900 3,394,109 -0.77(-8.87%)
Oct 08, 2008 8.705 9.317 8.196 8.668 1,979,983 -0.32(-3.60%)
Oct 07, 2008 10.24 10.44 8.863 8.992 1,238,010 -1.05(-10.42%)
Oct 06, 2008 10.19 10.26 9.057 10.04 1,732,424 -0.56(-5.24%)
Oct 03, 2008 11.38 11.75 10.42 10.59 0 -0.52(-4.67%)
Oct 02, 2008 13.09 13.35 10.93 11.11 1,269,070 -2.16(-16.26%)
Oct 01, 2008 13.89 14.03 12.89 13.27 478,794 -0.73(-5.22%)
Sep 30, 2008 12.97 14.47 12.96 14.00 1,724,691 +1.27(+9.96%)
Sep 29, 2008 15.11 15.66 12.62 12.73 1,181,790 -2.75(-17.76%)
Sep 26, 2008 15.35 15.60 14.77 15.48 0 -0.16(-1.01%)
Sep 25, 2008 14.94 16.23 14.62 15.64 1,073,257 +0.77(+5.17%)
Sep 24, 2008 14.99 15.51 14.37 14.87 1,040,519 +0.15(+1.01%)
Sep 23, 2008 15.67 15.79 14.54 14.73 928,085 -0.94(-6.03%)
Sep 22, 2008 17.05 17.24 15.56 15.67 1,200,473 -1.42(-8.29%)
Sep 19, 2008 15.16 18.52 14.95 17.09 0 +3.38(+24.66%)
Sep 18, 2008 13.62 14.49 11.95 13.71 3,706,868 +0.35(+2.64%)
Sep 17, 2008 15.12 15.76 13.34 13.35 1,701,786 -2.12(-13.70%)
Sep 16, 2008 15.84 16.52 15.32 15.48 1,757,489 -0.68(-4.19%)
Sep 15, 2008 18.11 18.32 16.05 16.15 1,144,187 -2.57(-13.75%)
Sep 12, 2008 18.30 18.73 17.78 18.73 639,391 +0.20(+1.10%)
Sep 11, 2008 17.98 18.75 17.75 18.52 844,313 +0.05(+0.25%)
Sep 10, 2008 18.88 19.17 17.45 18.48 1,532,711 -0.21(-1.14%)
Sep 09, 2008 21.06 21.12 18.57 18.69 1,758,234 -2.48(-11.72%)
Sep 08, 2008 22.96 22.96 20.89 21.17 1,016,671 -1.06(-4.75%)
Sep 05, 2008 22.27 22.50 21.44 22.23 0 -0.16(-0.70%)
Sep 04, 2008 23.74 24.10 22.38 22.38 1,064,369 -1.51(-6.32%)
Sep 03, 2008 23.99 24.15 23.70 23.89 769,512 -0.14(-0.58%)
Sep 02, 2008 24.42 24.75 23.77 24.03 835,627 -0.31(-1.29%)
Aug 29, 2008 24.41 24.41 23.88 24.35 0 -0.09(-0.38%)
Aug 28, 2008 23.89 24.64 23.82 24.44 465,609 +0.49(+2.05%)
Aug 27, 2008 23.76 24.07 23.70 23.95 498,617 +0.25(+1.06%)
Aug 26, 2008 23.75 23.86 23.47 23.70 336,161 -0.01(-0.04%)
Aug 25, 2008 24.15 24.26 23.53 23.71 496,811 -0.55(-2.25%)
Aug 22, 2008 24.26 24.53 24.12 24.25 0 +0.06(+0.23%)
Aug 21, 2008 24.06 24.33 23.96 24.20 301,504 +0.06(+0.23%)
Aug 20, 2008 24.19 24.47 23.85 24.14 522,936 +0.08(+0.35%)
Aug 19, 2008 24.60 24.98 23.69 24.06 445,171 -0.48(-1.96%)
Aug 18, 2008 24.72 24.85 24.22 24.54 553,316 -0.01(-0.04%)
Aug 15, 2008 24.67 25.22 24.13 24.55 0 +0.01(+0.04%)
Aug 14, 2008 24.55 24.80 24.26 24.54 486,895 -0.06(-0.23%)
Aug 13, 2008 24.39 24.66 24.08 24.60 785,523 +0.21(+0.87%)
Aug 12, 2008 24.85 24.85 24.25 24.38 511,483 -0.39(-1.57%)
Aug 11, 2008 24.21 24.87 23.75 24.77 630,759 +0.59(+2.45%)
Aug 08, 2008 23.78 24.35 23.70 24.18 471,505 +0.42(+1.75%)
Aug 07, 2008 24.01 24.09 23.52 23.76 325,651 -0.48(-1.99%)
Aug 06, 2008 23.88 24.31 23.57 24.25 399,725 +0.36(+1.51%)
Aug 05, 2008 23.88 24.25 23.53 23.88 789,019 +0.37(+1.58%)
Aug 04, 2008 24.33 24.53 23.45 23.51 667,542 -0.93(-3.79%)
Aug 01, 2008 23.78 24.66 23.59 24.44 800,965 +0.57(+2.41%)
Jul 31, 2008 22.69 24.08 22.54 23.87 1,407,165 +0.90(+3.91%)
Jul 30, 2008 23.38 23.38 22.38 22.97 1,966,173 +1.19(+5.44%)
Jul 29, 2008 21.78 21.86 21.21 21.78 495,182 +0.55(+2.57%)
Jul 28, 2008 21.73 21.92 21.23 21.24 353,767 -0.53(-2.43%)
Jul 25, 2008 21.83 21.91 21.46 21.76 350,808 +0.22(+1.03%)
Jul 24, 2008 22.19 22.47 21.46 21.54 528,680 -0.61(-2.76%)
Jul 23, 2008 21.79 22.34 21.74 22.15 538,190 +0.41(+1.87%)
Jul 22, 2008 21.18 21.76 21.05 21.74 519,072 +0.56(+2.67%)
Jul 21, 2008 21.67 21.75 20.82 21.18 713,732 -0.37(-1.72%)
Jul 18, 2008 21.49 21.86 21.28 21.55 470,974 -0.03(-0.13%)
Jul 17, 2008 21.04 21.62 21.02 21.58 496,824 +0.67(+3.19%)
Jul 16, 2008 20.66 20.93 20.25 20.91 860,400 +0.30(+1.44%)
Jul 15, 2008 20.05 21.13 19.84 20.62 606,766 +0.26(+1.27%)
Jul 14, 2008 21.00 21.40 20.36 20.36 882,375 -0.52(-2.48%)
Jul 11, 2008 20.62 20.92 19.93 20.87 819,952 -0.14(-0.66%)
Jul 10, 2008 21.51 22.25 20.68 21.01 867,263 -0.13(-0.61%)
Jul 09, 2008 22.05 22.45 21.09 21.14 618,366 -0.94(-4.24%)
Jul 08, 2008 20.29 22.16 20.16 22.08 919,764 +1.82(+8.96%)
Jul 07, 2008 20.85 21.31 20.13 20.26 608,917 -0.48(-2.32%)
Jul 04, 2008 20.78 20.95 20.13 20.74 421,182 +0.00(+0.00%)
Jul 03, 2008 20.78 20.95 20.13 20.74 421,182 +0.16(+0.76%)
Jul 02, 2008 21.79 21.92 20.47 20.59 881,303 -1.20(-5.52%)
Jul 01, 2008 21.44 21.95 21.02 21.79 638,310 +0.04(+0.17%)
Jun 30, 2008 22.44 22.74 21.75 21.75 788,613 -0.75(-3.33%)
Jun 27, 2008 22.33 22.83 22.15 22.50 1,352,382 +0.00(+0.00%)
Jun 26, 2008 23.39 23.50 22.31 22.50 799,764 -1.17(-4.93%)
Jun 25, 2008 23.52 23.85 23.30 23.67 617,785 +0.19(+0.83%)
Jun 24, 2008 24.44 24.51 23.38 23.48 788,227 -1.15(-4.66%)
Jun 23, 2008 25.25 25.26 24.19 24.63 870,827 -0.45(-1.81%)
Jun 20, 2008 25.42 25.67 24.55 25.08 1,100,456 -0.51(-1.99%)
Jun 19, 2008 25.52 25.82 25.13 25.59 591,299 -0.07(-0.29%)
Jun 18, 2008 25.56 25.78 25.06 25.66 572,026 -0.07(-0.29%)
Jun 17, 2008 25.67 26.02 25.13 25.74 487,179 +0.00(+0.00%)
Jun 16, 2008 25.59 25.99 25.35 25.74 308,198 +0.04(+0.14%)
Jun 13, 2008 25.45 25.82 25.10 25.70 477,185 +0.54(+2.13%)
Jun 12, 2008 24.74 25.41 24.61 25.16 667,491 +0.62(+2.53%)
Jun 11, 2008 24.66 24.95 24.45 24.54 626,111 -0.23(-0.93%)
Jun 10, 2008 24.52 24.86 24.33 24.77 763,049 +0.03(+0.11%)
Jun 09, 2008 24.74 25.18 24.42 24.75 549,812 -0.02(-0.07%)
Jun 06, 2008 25.31 25.56 24.70 24.76 658,732 -0.76(-2.98%)
Jun 05, 2008 24.77 25.62 24.77 25.52 611,231 +0.80(+3.22%)
Jun 04, 2008 24.67 25.42 24.58 24.73 728,787 +0.03(+0.11%)
Jun 03, 2008 25.28 25.54 24.39 24.70 621,623 -0.47(-1.88%)
Jun 02, 2008 25.01 25.27 24.76 25.17 921,069 +0.09(+0.37%)
May 30, 2008 24.85 25.30 24.85 25.08 720,606 +0.31(+1.23%)
May 29, 2008 24.10 25.07 24.10 24.77 1,044,471 +0.58(+2.41%)
May 28, 2008 23.81 24.28 23.58 24.19 244,387 +0.49(+2.07%)
May 27, 2008 23.56 24.08 23.39 23.70 295,613 +0.14(+0.59%)
May 26, 2008 23.50 23.64 22.67 23.56 0 +0.00(+0.00%)
May 23, 2008 23.50 23.64 22.67 23.56 384,846 -0.14(-0.59%)
May 22, 2008 23.25 24.04 23.18 23.70 348,308 +0.49(+2.11%)
May 21, 2008 23.97 24.06 22.89 23.21 657,047 -0.66(-2.75%)
May 20, 2008 23.88 24.09 23.50 23.87 333,096 -0.16(-0.66%)
May 19, 2008 24.31 24.82 23.92 24.02 528,184 -0.42(-1.70%)
May 16, 2008 25.00 25.13 24.39 24.44 587,986 -0.42(-1.68%)
May 15, 2008 24.71 25.14 24.61 24.86 853,217 +0.20(+0.83%)
May 14, 2008 24.71 25.29 24.36 24.65 853,349 +0.32(+1.33%)
May 13, 2008 23.61 24.39 23.61 24.33 892,395 +0.56(+2.34%)
May 12, 2008 23.38 23.77 23.20 23.77 584,999 +0.45(+1.95%)
May 09, 2008 22.97 23.47 22.94 23.32 149,556 +0.01(+0.04%)
May 08, 2008 23.43 23.43 22.89 23.31 442,092 -0.04(-0.16%)
May 07, 2008 24.26 24.37 23.32 23.35 500,804 -0.85(-3.52%)
May 06, 2008 24.08 24.46 24.04 24.20 531,961 -0.03(-0.11%)
May 05, 2008 24.08 24.38 23.95 24.23 405,398 -0.02(-0.08%)
May 02, 2008 24.26 24.60 23.88 24.25 633,047 +0.26(+1.08%)
May 01, 2008 23.37 24.21 23.20 23.99 811,791 +0.50(+2.13%)
Apr 30, 2008 23.15 23.64 22.98 23.49 739,162 +0.38(+1.64%)
Apr 29, 2008 23.49 23.50 23.05 23.11 661,146 -0.36(-1.54%)
Apr 28, 2008 23.62 23.79 23.04 23.47 450,250 -0.20(-0.86%)
Apr 25, 2008 23.56 23.77 23.00 23.67 476,415 +0.25(+1.07%)
Apr 24, 2008 23.63 23.80 22.55 23.42 470,804 +0.17(+0.72%)
Apr 23, 2008 23.28 23.87 22.98 23.25 363,618 -0.09(-0.40%)
Apr 22, 2008 23.48 23.61 22.71 23.35 649,167 -0.28(-1.18%)
Apr 21, 2008 23.28 23.73 23.21 23.62 836,974 +0.11(+0.47%)
Apr 18, 2008 24.08 24.08 23.35 23.51 818,325 +0.01(+0.04%)
Apr 17, 2008 23.74 23.87 23.39 23.50 471,072 -0.39(-1.63%)
Apr 16, 2008 23.52 23.89 23.47 23.89 804,564 +0.54(+2.30%)
Apr 15, 2008 24.17 24.17 22.92 23.36 1,162,601 -0.60(-2.51%)
Apr 14, 2008 23.93 24.14 23.51 23.96 821,603 +0.06(+0.27%)
Apr 11, 2008 24.26 24.46 23.54 23.89 648,153 -0.68(-2.75%)
Apr 10, 2008 24.07 24.70 24.00 24.57 845,757 +0.47(+1.96%)
Apr 09, 2008 24.63 24.67 23.85 24.10 1,002,777 -0.48(-1.96%)
Apr 08, 2008 24.54 25.34 24.13 24.58 1,932,008 -0.27(-1.08%)
Apr 07, 2008 27.06 27.78 24.56 24.85 5,726,249 +1.83(+7.97%)
Apr 04, 2008 22.79 23.08 22.37 23.01 475,972 +0.19(+0.81%)
Apr 03, 2008 21.71 22.94 21.71 22.83 905,895 +0.85(+3.88%)
Apr 02, 2008 21.71 22.14 21.20 21.98 335,808 +0.27(+1.24%)
Apr 01, 2008 21.38 22.02 20.97 21.71 551,557 +0.57(+2.72%)
Mar 31, 2008 20.42 21.35 20.31 21.13 642,503 +0.71(+3.49%)
Mar 28, 2008 21.15 21.47 20.27 20.42 815,255 -0.78(-3.67%)
Mar 27, 2008 21.75 21.76 20.62 21.20 399,476 -0.50(-2.30%)
Mar 26, 2008 21.49 21.79 20.61 21.70 596,155 -0.06(-0.26%)
Mar 25, 2008 21.08 22.19 20.56 21.75 1,331,663 +0.59(+2.80%)
Mar 24, 2008 20.11 21.47 19.99 21.16 959,201 +1.09(+5.45%)
Mar 21, 2008 18.92 20.22 18.01 20.07 2,294,726 +0.00(+0.00%)
Mar 20, 2008 18.92 20.22 18.01 20.07 2,294,726 +1.57(+8.51%)
Mar 19, 2008 19.49 20.12 18.49 18.49 1,592,672 -0.77(-3.99%)
Mar 18, 2008 19.00 19.26 18.17 19.26 953,706 +0.74(+4.00%)
Mar 17, 2008 18.79 19.66 18.11 18.52 638,696 -0.56(-2.96%)
Mar 14, 2008 19.60 19.88 18.23 19.09 999,348 -0.31(-1.58%)
Mar 13, 2008 19.22 19.57 18.72 19.39 1,227,056 -0.07(-0.38%)
Mar 12, 2008 19.73 20.10 19.30 19.47 1,142,851 -0.22(-1.13%)
Mar 11, 2008 18.22 19.74 18.22 19.69 831,547 +2.03(+11.48%)
Mar 10, 2008 18.46 18.94 17.60 17.66 687,719 -0.77(-4.17%)
Mar 07, 2008 18.52 18.81 18.12 18.43 585,139 -0.28(-1.48%)
Mar 06, 2008 19.26 19.50 18.69 18.71 652,466 -0.75(-3.86%)
Mar 05, 2008 19.40 19.69 18.80 19.46 512,469 +0.38(+1.99%)
Mar 04, 2008 18.65 19.28 18.30 19.08 1,081,389 +0.26(+1.38%)
Mar 03, 2008 19.72 19.72 17.60 18.82 1,757,252 -0.84(-4.29%)
Feb 29, 2008 20.82 21.04 19.35 19.66 1,048,878 -1.51(-7.13%)
Feb 28, 2008 21.67 21.98 20.87 21.17 817,093 -0.55(-2.52%)
Feb 27, 2008 20.56 21.76 20.44 21.72 843,911 +0.90(+4.32%)
Feb 26, 2008 20.45 21.58 20.22 20.82 712,755 +0.29(+1.40%)
Feb 25, 2008 19.68 20.91 19.36 20.53 748,727 +0.90(+4.58%)
Feb 22, 2008 20.18 20.26 19.24 19.63 1,189,638 -0.48(-2.39%)
Feb 21, 2008 21.08 21.21 19.81 20.11 956,695 -0.77(-3.68%)
Feb 20, 2008 20.60 20.92 19.96 20.88 976,573 +0.19(+0.90%)
Feb 19, 2008 19.83 21.52 19.83 20.70 872,633 +0.31(+1.50%)
Feb 18, 2008 20.78 20.95 20.33 20.39 0 +0.00(+0.00%)
Feb 15, 2008 20.78 20.95 20.33 20.39 1,111,998 -0.50(-2.39%)
Feb 14, 2008 21.21 21.64 20.70 20.89 816,901 -0.48(-2.25%)
Feb 13, 2008 21.50 21.70 21.14 21.37 632,755 +0.20(+0.96%)
Feb 12, 2008 21.38 21.80 20.80 21.17 1,993,308 -0.16(-0.74%)
Feb 11, 2008 19.45 21.33 19.32 21.33 1,617,359 +1.85(+9.51%)
Feb 08, 2008 19.52 20.24 19.32 19.48 1,274,262 -0.12(-0.61%)
Feb 07, 2008 19.29 20.14 18.80 19.60 1,205,479 +0.23(+1.20%)
Feb 06, 2008 19.94 20.12 19.27 19.36 635,025 -0.27(-1.37%)
Feb 05, 2008 20.19 20.41 19.35 19.63 898,051 -0.96(-4.68%)
Feb 04, 2008 21.18 21.35 20.36 20.60 1,045,778 -0.61(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.