Skip to main content

Danaher Corp (NY: DHR )

272.02 -0.45 (-0.16%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 13.71 13.84 13.49 13.59 0 -0.18(-1.34%)
Jan 29, 2009 13.82 13.96 13.62 13.78 8,664,774 -0.25(-1.80%)
Jan 28, 2009 14.13 14.17 13.93 14.03 10,666,089 +0.11(+0.80%)
Jan 27, 2009 13.67 13.96 13.46 13.92 13,409,317 +0.28(+2.05%)
Jan 26, 2009 12.98 13.88 12.96 13.64 23,382,130 +1.16(+9.29%)
Jan 23, 2009 12.37 12.63 12.15 12.48 12,854,501 -0.09(-0.75%)
Jan 22, 2009 12.51 12.71 12.28 12.57 8,725,224 -0.12(-0.92%)
Jan 21, 2009 12.65 12.72 12.33 12.69 10,404,900 +0.16(+1.26%)
Jan 20, 2009 13.02 13.11 12.51 12.53 10,708,507 -0.57(-4.38%)
Jan 16, 2009 13.34 13.41 12.90 13.11 9,423,781 -0.05(-0.37%)
Jan 15, 2009 12.92 13.23 12.64 13.15 9,721,417 +0.30(+2.31%)
Jan 14, 2009 12.72 13.01 12.64 12.86 10,405,159 -0.02(-0.19%)
Jan 13, 2009 13.19 13.24 12.71 12.88 12,646,170 -0.38(-2.88%)
Jan 12, 2009 13.25 13.32 13.14 13.26 6,811,334 -0.01(-0.07%)
Jan 09, 2009 13.58 13.65 13.19 13.27 6,596,995 -0.22(-1.66%)
Jan 08, 2009 13.62 13.62 13.27 13.50 8,967,936 -0.16(-1.17%)
Jan 07, 2009 13.79 13.89 13.59 13.66 10,014,901 -0.38(-2.68%)
Jan 06, 2009 13.86 14.18 13.84 14.03 7,777,289 +0.20(+1.48%)
Jan 05, 2009 13.95 13.99 13.68 13.83 9,331,624 -0.22(-1.54%)
Jan 02, 2009 13.74 14.09 13.60 14.05 0 +0.29(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.