Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.52	35.51	34.42	35.47	6,004,472	+0.40(+1.15%)
Jan 30, 2008	35.16	35.83	34.93	35.07	4,655,497	-0.17(-0.50%)
Jan 29, 2008	35.41	35.47	34.87	35.24	5,652,712	-0.00(-0.01%)
Jan 28, 2008	35.60	35.60	34.94	35.25	5,654,056	-0.23(-0.64%)
Jan 25, 2008	35.90	37.81	34.23	35.47	8,465,382	-0.01(-0.04%)
Jan 24, 2008	36.65	36.65	35.21	35.49	8,550,466	-0.73(-2.01%)
Jan 23, 2008	35.26	36.51	34.12	36.22	11,680,299	+0.44(+1.23%)
Jan 22, 2008	34.70	38.33	33.21	35.78	7,544,368	-0.64(-1.77%)
Jan 21, 2008	36.80	38.74	35.87	36.42	0	+0.00(+0.00%)
Jan 18, 2008	36.80	38.74	35.87	36.42	4,616,086	-0.06(-0.17%)
Jan 17, 2008	37.84	38.55	36.43	36.48	6,509,602	-1.14(-3.02%)
Jan 16, 2008	37.53	38.24	37.45	37.62	5,313,882	-0.16(-0.41%)
Jan 15, 2008	37.39	38.04	37.29	37.77	8,788,383	-0.00(-0.01%)
Jan 14, 2008	37.94	38.23	37.29	37.78	5,541,572	+0.06(+0.16%)
Jan 11, 2008	38.79	39.17	37.48	37.72	5,071,898	-1.36(-3.48%)
Jan 10, 2008	38.05	39.32	37.91	39.07	5,367,594	+0.70(+1.81%)
Jan 09, 2008	38.41	38.80	37.43	38.38	5,205,626	+0.18(+0.46%)
Jan 08, 2008	39.27	39.27	38.15	38.20	7,660,771	-0.88(-2.24%)
Jan 07, 2008	40.42	40.42	38.67	39.08	7,358,098	-1.02(-2.54%)
Jan 04, 2008	40.85	40.95	40.10	40.10	4,305,650	-1.03(-2.50%)
Jan 03, 2008	40.99	41.34	40.79	41.12	3,033,713	+0.35(+0.86%)
Jan 02, 2008	41.31	41.73	40.45	40.77	3,010,341	-0.74(-1.79%)
Jan 01, 2008	41.64	41.84	41.42	41.52	0	+0.00(+0.00%)
Dec 31, 2007	41.64	41.84	41.42	41.52	1,633,915	-0.24(-0.58%)
Dec 28, 2007	41.81	42.06	41.30	41.76	1,898,526	+0.27(+0.66%)
Dec 27, 2007	41.78	41.97	41.43	41.48	1,491,427	-0.44(-1.05%)
Dec 26, 2007	42.01	42.01	41.50	41.92	1,910,915	-0.01(-0.02%)
Dec 24, 2007	41.37	42.03	41.37	41.93	539,870	+0.40(+0.97%)
Dec 21, 2007	41.64	41.83	40.93	41.53	4,765,636	+0.53(+1.28%)
Dec 20, 2007	40.76	41.00	40.47	41.00	2,720,155	+0.45(+1.12%)
Dec 19, 2007	40.79	41.07	40.20	40.55	3,388,113	-0.00(-0.01%)
Dec 18, 2007	40.47	40.70	39.99	40.56	2,755,463	+0.29(+0.73%)
Dec 17, 2007	40.45	40.68	40.26	40.26	2,920,098	-0.44(-1.09%)
Dec 14, 2007	40.66	41.16	40.50	40.71	3,036,372	-0.22(-0.54%)
Dec 13, 2007	40.29	40.97	39.98	40.93	3,055,583	+0.37(+0.91%)
Dec 12, 2007	41.75	41.85	40.03	40.56	5,041,093	-0.19(-0.48%)
Dec 11, 2007	41.79	42.07	40.69	40.75	4,230,903	-0.89(-2.14%)
Dec 10, 2007	41.24	41.79	41.10	41.64	2,183,490	+0.44(+1.07%)
Dec 07, 2007	41.44	42.22	40.88	41.20	3,574,689	-0.08(-0.19%)
Dec 06, 2007	40.74	41.38	40.60	41.28	2,853,843	+0.53(+1.31%)
Dec 05, 2007	41.26	41.77	40.49	40.75	4,953,199	-0.14(-0.34%)
Dec 04, 2007	40.61	41.35	40.61	40.89	2,863,374	+0.11(+0.28%)
Dec 03, 2007	41.22	41.40	40.69	40.77	3,089,911	-0.31(-0.75%)
Nov 30, 2007	41.26	41.30	40.89	41.08	4,053,059	+0.30(+0.74%)
Nov 29, 2007	41.35	41.35	40.65	40.78	3,203,777	-0.38(-0.93%)
Nov 28, 2007	40.27	41.19	40.27	41.16	5,488,014	+0.96(+2.38%)
Nov 27, 2007	38.97	40.58	38.96	40.21	7,208,158	+1.38(+3.55%)
Nov 26, 2007	38.48	39.77	38.48	38.83	5,872,166	+0.43(+1.12%)
Nov 23, 2007	38.42	38.70	37.98	38.40	2,212,888	+0.31(+0.81%)
Nov 21, 2007	38.94	39.39	37.96	38.09	5,675,596	-0.99(-2.54%)
Nov 20, 2007	38.97	39.59	38.71	39.08	4,987,964	+0.26(+0.66%)
Nov 19, 2007	38.87	39.20	38.62	38.83	4,496,442	-0.21(-0.53%)
Nov 16, 2007	39.25	39.81	38.60	39.04	5,818,678	+0.12(+0.32%)
Nov 15, 2007	38.92	39.39	38.71	38.91	4,667,316	-0.09(-0.22%)
Nov 14, 2007	39.66	39.72	38.92	39.00	3,381,498	-0.46(-1.16%)
Nov 13, 2007	38.56	39.49	38.26	39.46	3,728,308	+1.29(+3.38%)
Nov 12, 2007	38.07	38.67	37.87	38.17	3,764,228	+0.09(+0.24%)
Nov 09, 2007	38.73	38.73	38.08	38.08	2,814,030	-0.74(-1.91%)
Nov 08, 2007	39.45	39.45	38.33	38.82	5,073,627	-0.38(-0.98%)
Nov 07, 2007	40.35	40.35	39.20	39.20	3,957,455	-0.86(-2.14%)
Nov 06, 2007	39.22	40.12	38.97	40.06	4,209,993	+0.88(+2.23%)
Nov 05, 2007	38.92	39.29	38.33	39.18	4,997,489	+0.55(+1.42%)
Nov 02, 2007	38.79	38.92	38.31	38.63	10,995,649	-0.39(-0.99%)