Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 28.11 28.38 27.78 27.86 8,237,438 +0.05(+0.19%)
Apr 29, 2008 27.89 28.14 27.72 27.81 3,064,243 -0.07(-0.24%)
Apr 28, 2008 27.86 28.01 27.64 27.88 3,693,632 +0.18(+0.64%)
Apr 25, 2008 27.64 27.82 27.38 27.70 4,199,629 +0.29(+1.04%)
Apr 24, 2008 27.19 27.62 26.77 27.41 5,495,585 +0.33(+1.21%)
Apr 23, 2008 27.07 27.27 26.68 27.08 5,205,761 +0.12(+0.44%)
Apr 22, 2008 26.90 27.14 26.66 26.97 5,218,695 +0.00(+0.01%)
Apr 21, 2008 26.70 27.06 26.66 26.96 5,256,453 +0.12(+0.44%)
Apr 18, 2008 26.87 27.12 26.53 26.84 9,175,740 +0.36(+1.36%)
Apr 17, 2008 26.38 26.75 26.08 26.48 23,577,384 -0.97(-3.54%)
Apr 16, 2008 26.79 27.46 26.79 27.46 5,057,324 +0.78(+2.92%)
Apr 15, 2008 26.52 26.81 26.34 26.68 8,662,944 +0.30(+1.14%)
Apr 14, 2008 26.96 26.96 26.28 26.38 7,586,583 -0.54(-1.99%)
Apr 11, 2008 27.27 27.39 26.82 26.91 8,600,198 -0.87(-3.12%)
Apr 10, 2008 27.67 27.89 27.55 27.78 4,874,913 -0.00(-0.01%)
Apr 09, 2008 28.08 28.12 27.62 27.78 4,296,778 -0.33(-1.17%)
Apr 08, 2008 27.86 28.15 27.66 28.11 3,740,117 +0.11(+0.41%)
Apr 07, 2008 28.46 28.46 27.81 28.00 4,161,896 -0.16(-0.56%)
Apr 04, 2008 27.94 28.24 27.72 28.16 5,035,696 +0.35(+1.27%)
Apr 03, 2008 27.95 27.95 27.53 27.80 5,583,821 -0.17(-0.63%)
Apr 02, 2008 28.35 28.36 27.88 27.98 5,402,807 -0.24(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.