Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.09	14.58	13.89	14.39	11,798,078	+0.21(+1.51%)
Oct 30, 2008	14.23	14.37	13.91	14.18	10,706,144	+0.38(+2.76%)
Oct 29, 2008	13.64	14.31	13.43	13.80	11,394,281	-0.04(-0.32%)
Oct 28, 2008	12.99	13.85	12.45	13.84	14,049,196	+1.02(+7.98%)
Oct 27, 2008	13.05	13.52	12.81	12.82	11,970,075	-0.36(-2.76%)
Oct 24, 2008	12.63	13.61	12.15	13.18	14,405,353	-0.32(-2.37%)
Oct 23, 2008	13.88	14.16	12.91	13.50	17,369,126	-0.31(-2.23%)
Oct 22, 2008	13.79	14.10	13.40	13.81	18,976,072	-0.30(-2.15%)
Oct 21, 2008	13.77	14.58	13.66	14.12	17,457,452	+0.27(+1.93%)
Oct 20, 2008	13.86	13.94	13.40	13.85	20,358,992	+0.15(+1.06%)
Oct 17, 2008	13.61	14.48	13.46	13.70	16,771,990	-0.45(-3.21%)
Oct 16, 2008	13.28	14.23	12.82	14.16	20,962,458	+1.04(+7.89%)
Oct 15, 2008	14.55	14.55	13.12	13.12	19,742,142	-1.51(-10.31%)
Oct 14, 2008	15.60	15.79	14.41	14.63	15,736,117	-0.35(-2.33%)
Oct 13, 2008	14.04	14.98	13.73	14.98	14,527,993	+1.41(+10.40%)
Oct 10, 2008	12.11	14.36	11.92	13.57	28,109,632	+0.64(+4.98%)
Oct 09, 2008	13.94	14.14	12.88	12.93	14,137,390	-0.84(-6.07%)
Oct 08, 2008	13.80	14.64	13.69	13.76	17,628,860	-0.32(-2.26%)
Oct 07, 2008	15.03	15.35	14.00	14.08	13,988,944	-0.86(-5.77%)
Oct 06, 2008	14.88	15.07	14.17	14.94	18,680,476	-0.27(-1.80%)
Oct 03, 2008	16.10	16.28	15.08	15.22	0	-0.56(-3.56%)
Oct 02, 2008	16.53	16.60	15.64	15.78	13,079,729	-0.87(-5.24%)