Skip to main content

Danaher Corp (NY: DHR )

261.16 -5.88 (-2.20%)
Official Closing Price Updated: 6:30 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 33.09 33.09 32.18 32.91 4,934,697 +0.55(+1.70%)
Sep 29, 2008 33.07 33.47 31.98 32.36 5,271,427 -1.30(-3.86%)
Sep 26, 2008 33.20 33.72 32.42 33.65 0 +0.03(+0.10%)
Sep 25, 2008 34.14 34.36 33.48 33.62 4,127,411 -0.45(-1.31%)
Sep 24, 2008 33.99 34.13 32.97 34.07 5,250,414 +0.27(+0.80%)
Sep 23, 2008 35.30 35.84 33.69 33.80 5,773,742 -1.64(-4.63%)
Sep 22, 2008 36.62 36.78 35.39 35.44 2,321,817 -1.48(-4.01%)
Sep 19, 2008 37.53 37.59 36.03 36.92 0 +0.60(+1.65%)
Sep 18, 2008 35.58 36.50 34.39 36.32 6,753,223 +1.04(+2.96%)
Sep 17, 2008 35.51 36.25 35.09 35.28 6,444,287 -0.92(-2.53%)
Sep 16, 2008 35.00 36.51 34.81 36.19 6,608,999 +0.72(+2.03%)
Sep 15, 2008 35.57 36.29 35.41 35.47 5,517,503 -1.00(-2.73%)
Sep 12, 2008 36.18 36.68 35.88 36.47 6,138,299 -0.60(-1.61%)
Sep 11, 2008 36.22 37.08 36.03 37.06 3,517,092 +0.46(+1.27%)
Sep 10, 2008 36.29 36.92 36.11 36.60 3,068,274 +0.48(+1.34%)
Sep 09, 2008 37.28 37.46 36.11 36.12 3,798,257 -1.06(-2.86%)
Sep 08, 2008 37.54 37.94 36.91 37.18 5,247,111 +0.31(+0.85%)
Sep 05, 2008 36.51 36.97 36.39 36.86 0 +0.09(+0.26%)
Sep 04, 2008 37.88 37.92 36.52 36.77 4,584,724 -1.52(-3.96%)
Sep 03, 2008 38.51 38.95 37.91 38.29 3,199,920 -0.35(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.